Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 748 056.59 $ | 1 200 451 033 149 799.75 $ | 35 785 404 418 765.32 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 506 538.37 $ | 301 710 704 825 296.75 $ | 17 275 082 958 263.93 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.68 $ | 9 295 670 964 013.13 $ | 1 090 645 550 831.08 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 857.24 $ | 83 877 164 646 914.61 $ | 1 540 644 180 782.12 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.30 $ | 114 284 598 073 245.69 $ | 61 813 826 882 456.55 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 757.31 $ | 79 935 757 496 406.91 $ | 1 821 090 411 266.62 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 553.08 $ | 69 113 280 987 891.79 $ | 2 274 317 447 938.01 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 955.53 $ | 33 976 532 492 969.86 $ | 6 486 826 168 308.54 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.35 $ | 33 562 071 260 222.40 $ | 1 885 226 011 414.03 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.48 $ | 16 295 482 054 016.35 $ | 932 743 246 903.96 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 500.08 $ | 13 891 788 408 406.03 $ | 234 158 430 103.61 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.50 $ | 12 948 589 942 165.19 $ | 338 078 340 756.64 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.88 $ | 12 647 563 333 000.63 $ | 262 103 259 491.17 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 851.07 $ | 10 907 853 545 847.55 $ | 372 747 306 260.66 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 315 997 369 469.24 $ | 574 919 732 587.17 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 466.37 $ | 7 187 696 205 581.89 $ | 257 585 657 465.69 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 249.73 $ | 6 449 332 156 019.04 $ | 208 971 296 920.62 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 296.55 $ | 6 445 139 081 321.17 $ | 172 011 762 731.57 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.50 $ | 10 547 255 185 877.14 $ | 112 020 811 878.90 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 119.07 $ | 6 206 476 428 323.66 $ | 329 906 129 399.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 717.41 $ | 5 290 565 608 412.12 $ | 1 376 443 031.59 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 955.40 $ | 5 126 097 168 085.24 $ | 93 446 582 323.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 622.57 $ | 4 848 812 902 630.39 $ | 285 248 946 878.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 774.62 $ | 4 755 906 151 397.78 $ | 693 755 340 231.25 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 199.28 $ | 4 321 688 523 019.80 $ | 170 390 610 327.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 304 745 981 731.72 $ | 1 055 237 819 097.87 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 460.15 $ | 4 121 958 658 391.55 $ | 212 890 227 009.64 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 709.02 $ | 4 106 994 612 455.02 $ | 80 175 402 236.34 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.23 $ | 3 802 249 860 525.91 $ | 41 418 313 527.85 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 497.41 $ | 3 773 464 444 356.20 $ | 227 184 135 096.24 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.35 $ | 349 736 704 234.30 $ | 5 897 343 248.60 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 510.34 $ | 3 769 839 785 394.50 $ | 150 565 684 756.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 108.20 $ | 2 792 668 521 503.71 $ | 79 789 716 441.09 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 294.37 $ | 3 258 536 154 817.76 $ | 362 834 340 766.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.30 $ | 2 825 074 178 339.15 $ | 73 736 084 215.53 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.71 $ | 2 822 121 051 623.64 $ | 89 633 571 872.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 782.10 $ | 2 797 680 555 984.05 $ | 116 329 558 387.27 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.11 $ | 5 148 574 450 344.43 $ | 324 932 695 515.57 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 235.05 $ | 6 235 049 121 175.31 $ | 190 659 309 430.89 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 954.04 $ | 2 688 424 013 755.47 $ | 4 972 177 657 403.86 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 651.37 $ | 2 686 793 554 544.94 $ | 64 304 572 491.42 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 798.29 $ | 2 681 791 082 048.42 $ | 75 492 900 191.99 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 684.55 $ | 236 249 838 100.51 $ | 379 535 622 833.06 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 958.04 $ | 191 669 392 291.90 $ | 309 988 700 595.59 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 651.91 $ | 2 651 804 070 960.89 $ | 45 137 577 352.58 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 405.41 $ | 2 402 633 152 314.65 $ | 693 065 698 036.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 762.65 $ | 2 385 758 939 309.57 $ | 2 739 030 027.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 809.20 $ | 2 254 177 384 038.25 $ | 177 629 509 941.45 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 747.44 $ | 2 222 375 776 978.66 $ | 121 084 325 327.46 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 702.93 $ | 2 184 497 242 005.78 $ | 147 315 347 117.76 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 715.32 $ | 2 152 844 826 742.55 $ | 159 263 650 397.34 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.56 $ | 2 140 626 789 504.33 $ | 6 188 971 808.68 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.01 $ | 942 248 367 266.95 $ | 20 056 129 656.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.34 $ | 2 128 077 874 175.62 $ | 253 171 936 526.62 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.54 $ | 2 089 875 964 474.08 $ | 49 754 538 950.69 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.98 $ | 1 960 047 047 724.82 $ | 71 088 668 601.99 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 273.44 $ | 917 145 298 305.36 $ | 41 797 380 002.77 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.18 $ | 1 923 808 466 090.14 $ | 261 199 946 859.72 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.53 $ | 1 905 803 694 006.49 $ | 21 761 551 761.75 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 561.09 $ | 1 783 087 146 164.13 $ | 116 020 678 116.05 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 685 911 243 924.38 $ | 473 454 721 028.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 949.03 $ | 1 664 779 306 506.71 $ | 149 780 351 045.31 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.49 $ | 86 860 836 450.27 $ | 253 640 024 545.28 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.08 $ | 1 624 025 143 239.73 $ | 47 312 868 939.69 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.61 $ | 1 623 570 104 629.08 $ | 285 374 841 076.19 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 084.29 $ | 1 449 888 158 163.48 $ | 106 345 826 566.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 441 425 342 778.90 $ | 237 950 193 931.41 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 891.51 $ | 697 687 183 060.24 $ | 27 423 511 558.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 367.68 $ | 1 367 681 308 880.07 $ | 23 362 345 407.28 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 968.60 $ | 1 356 043 113 972.59 $ | 31 433 249 433.12 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 963.24 $ | 85 736 796 341.37 $ | 3 188 336 226.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 512 343.48 $ | 1 330 345 802 839.15 $ | 66 442 806 971.01 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 351.22 $ | 1 253 177 538 907.89 $ | 12 311 710 273.75 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.89 $ | 1 195 844 883 591.19 $ | 46 535 728 620.11 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.90 $ | 333 063 638 860.33 $ | 14 038 838 703.64 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.21 $ | 60 204 173 056.84 $ | 4 589 292 533.28 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 410.06 $ | 263 775 331 728.95 $ | 493 277 100 559.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 375.63 $ | 1 152 902 216 856.60 $ | 111 014 638 870.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.96 $ | 1 139 344 627 398.93 $ | 101 641 914 471.47 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.05 $ | 257 115 645 581.61 $ | 13 306 024 701.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 248.33 $ | 1 117 607 022 170.58 $ | 80 288 027 209.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.20 $ | 1 094 325 330 973.88 $ | 34 975 388 617.78 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.96 $ | 1 074 114 730 120.99 $ | 26 896 611 366.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.25 $ | 1 049 722 850 072.92 $ | 59 892 097 811.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.39 $ | 1 020 622 662 570.68 $ | 450 153 102 103.29 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 172.97 $ | 996 403 578 704.43 $ | 20 363 413 874.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.77 $ | 1 754 977 544 824.26 $ | 13 762 085 933.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.87 $ | 933 600 873 227.31 $ | 25 041 937 254.12 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 947.09 $ | 928 124 318 433.01 $ | 137 818 703 995.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 944.59 $ | 927 806 228 838.84 $ | 31 466 759 861.79 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 725.53 $ | 910 894 330 817.86 $ | 1 316 011 867.27 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 993.07 $ | 906 383 388 252.97 $ | 35 667 413 423.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.56 $ | 897 510 578 321.66 $ | 39 575 172 095.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 822.01 $ | 893 163 624 973.98 $ | 193 594 718 043.65 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000956 $ | 879 605 952 368.62 $ | 19 166 395 902.07 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.08 $ | 862 597 310 582.08 $ | 35 092 412 772.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 292.23 $ | 371 876 592 300.49 $ | 11 458 499 379.22 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.32 $ | 852 197 578 467.26 $ | 131 333 936 685.56 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 887.01 $ | 843 727 532 101.21 $ | 12 112 520 913.99 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.05 $ | 839 962 522 713.70 $ | 71 333 803 270.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago