Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 343 928.34 C$ | 46 318 703 054 801.97 C$ | 1 380 758 960 754.67 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 713.32 C$ | 11 641 331 598 999.14 C$ | 666 549 001 745.95 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.28 C$ | 358 668 043 249.99 C$ | 42 081 922 554.09 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 402.45 C$ | 3 236 351 483 796.31 C$ | 59 444 857 267.95 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.86 C$ | 4 409 604 570 044.55 C$ | 2 385 050 462 689.02 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 134.90 C$ | 3 084 274 587 378.95 C$ | 70 265 711 525.18 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 693.25 C$ | 2 666 695 642 571.69 C$ | 87 753 212 429.66 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.87 C$ | 1 310 964 692 366.02 C$ | 250 290 404 823.63 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.89 C$ | 1 294 972 947 399.14 C$ | 72 740 346 255.32 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.30 C$ | 628 751 672 123.10 C$ | 35 989 354 239.93 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.22 C$ | 536 006 554 553.74 C$ | 9 034 866 472.89 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.77 C$ | 499 613 791 772.80 C$ | 13 044 555 623.13 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.96 C$ | 487 998 855 605.93 C$ | 10 113 101 418.40 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 036.03 C$ | 420 873 168 003.96 C$ | 14 382 237 439.43 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000675 C$ | 398 036 742 587.35 C$ | 22 182 942 609.65 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 442.42 C$ | 277 333 066 489.96 C$ | 9 938 792 378.75 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 588.16 C$ | 248 843 720 224.58 C$ | 8 063 035 627.24 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.78 C$ | 248 681 932 882.61 C$ | 6 636 973 554.01 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.11 C$ | 406 959 690 572.32 C$ | 4 322 257 699.89 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.52 C$ | 239 473 273 596.06 C$ | 12 729 235 613.66 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.60 C$ | 204 133 388 735.57 C$ | 53 109 251.68 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.86 C$ | 197 787 469 877.56 C$ | 3 605 581 884.32 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 493.42 C$ | 187 088 618 197.06 C$ | 11 006 164 268.54 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.47 C$ | 183 503 865 380.58 C$ | 26 768 145 230.00 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.78 C$ | 166 749 831 409.51 C$ | 6 574 422 333.89 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000395 C$ | 166 096 113 334.18 C$ | 40 715 735 873.66 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 547.86 C$ | 159 043 371 058.00 C$ | 8 214 245 259.35 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 336.03 C$ | 158 465 992 072.03 C$ | 3 093 521 139.92 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.91 C$ | 146 707 593 534.88 C$ | 1 598 101 473.82 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.78 C$ | 145 596 925 038.57 C$ | 8 765 767 367.18 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 494 386 779.18 C$ | 227 545 550.13 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.78 C$ | 145 457 069 686.30 C$ | 5 809 489 141.93 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.76 C$ | 107 753 486 319.74 C$ | 3 078 639 678.43 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 242.86 C$ | 125 728 717 274.14 C$ | 13 999 751 446.71 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.68 C$ | 109 003 839 690.94 C$ | 2 845 063 809.26 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.73 C$ | 108 889 895 018.77 C$ | 3 458 459 099.69 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 724.70 C$ | 107 946 872 747.33 C$ | 4 488 508 171.22 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.39 C$ | 198 654 742 705.60 C$ | 12 537 338 567.56 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.58 C$ | 240 575 734 287.19 C$ | 7 356 478 268.83 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.81 C$ | 103 731 272 779.87 C$ | 191 848 575 318.17 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 619.87 C$ | 103 668 362 462.06 C$ | 2 481 154 429.50 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.39 C$ | 103 475 344 978.04 C$ | 2 912 849 529.20 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.00 C$ | 9 115 562 230.81 C$ | 14 644 160 675.67 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.97 C$ | 7 395 451 726.98 C$ | 11 960 733 238.37 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.74 C$ | 102 318 313 642.56 C$ | 1 741 607 099.56 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.81 C$ | 92 704 199 053.99 C$ | 26 741 535 788.10 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 534.22 C$ | 92 053 117 385.61 C$ | 105 683 876.29 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 818.89 C$ | 86 976 119 809.04 C$ | 6 853 731 054.04 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 877.70 C$ | 85 749 073 346.18 C$ | 4 671 968 080.80 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.88 C$ | 84 287 552 163.63 C$ | 5 684 076 759.60 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.18 C$ | 83 066 262 179.24 C$ | 6 145 095 073.83 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.11 C$ | 82 594 836 337.51 C$ | 238 797 868.06 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.62 C$ | 36 356 103 766.10 C$ | 773 854 066.79 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.70 C$ | 82 110 643 757.62 C$ | 9 768 491 530.23 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 636 645 349.75 C$ | 1 919 749 870.38 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.15 C$ | 75 627 272 308.47 C$ | 2 742 914 821.69 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 476.76 C$ | 35 387 516 489.41 C$ | 1 612 727 532.70 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.48 C$ | 74 229 027 769.12 C$ | 10 078 247 627.29 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.908 C$ | 73 534 324 138.00 C$ | 839 656 784.18 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.99 C$ | 68 799 377 703.32 C$ | 4 476 590 206.08 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000918 C$ | 65 049 902 184.84 C$ | 18 267 974 309.35 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.96 C$ | 64 234 538 702.96 C$ | 5 779 187 498.64 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.23 C$ | 3 351 474 720.36 C$ | 9 786 552 433.46 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.56 C$ | 62 662 063 079.64 C$ | 1 825 539 456.90 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.77 C$ | 62 644 505 680.21 C$ | 11 011 021 822.72 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 852.11 C$ | 55 943 089 060.82 C$ | 4 103 291 701.08 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 616 556 264.41 C$ | 9 181 169 468.96 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.98 C$ | 26 919 853 092.65 C$ | 1 058 120 201.10 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.77 C$ | 52 771 185 721.25 C$ | 901 422 473.47 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.37 C$ | 52 322 132 757.72 C$ | 1 212 833 598.65 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.17 C$ | 3 308 104 288.26 C$ | 123 020 093.96 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 352.89 C$ | 51 330 616 993.37 C$ | 2 563 656 959.95 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 283.64 C$ | 48 353 124 531.30 C$ | 475 040 161.17 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.73 C$ | 46 140 977 460.22 C$ | 1 795 553 950.87 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.05 C$ | 12 851 066 274.85 C$ | 541 680 404.44 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.07 C$ | 2 322 942 908.52 C$ | 177 075 176.09 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 401.67 C$ | 10 177 617 350.60 C$ | 19 032 809 263.87 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 207.42 C$ | 44 484 059 706.87 C$ | 4 283 435 101.13 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.56 C$ | 43 960 948 023.93 C$ | 3 921 793 996.02 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.735 C$ | 9 920 657 244.29 C$ | 513 405 203.53 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.17 C$ | 43 122 215 202.78 C$ | 3 097 866 708.84 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.71 C$ | 42 223 904 724.98 C$ | 1 349 504 973.45 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.01 C$ | 41 444 090 477.16 C$ | 1 037 790 064.44 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.820 C$ | 40 502 944 009.96 C$ | 2 310 901 667.18 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.34 C$ | 39 380 130 245.36 C$ | 17 368 894 931.78 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.26 C$ | 38 445 651 018.06 C$ | 785 710 449.14 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.51 C$ | 67 714 785 128.11 C$ | 531 002 060.20 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.728 C$ | 36 022 445 251.48 C$ | 966 228 545.41 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.54 C$ | 35 811 135 578.47 C$ | 5 317 654 322.83 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 811.33 C$ | 35 798 862 276.97 C$ | 1 214 126 579.00 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 298.09 C$ | 35 146 326 554.24 C$ | 50 777 550.45 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.32 C$ | 34 972 274 465.99 C$ | 1 376 206 347.01 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.49 C$ | 34 629 922 269.09 C$ | 1 526 984 936.50 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.30 C$ | 34 462 197 609.15 C$ | 7 469 739 298.33 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 939 082 718.02 C$ | 739 524 208.74 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.69 C$ | 33 282 814 193.50 C$ | 1 354 020 282.22 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.44 C$ | 14 348 641 449.04 C$ | 442 119 516.37 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.321 C$ | 32 881 546 594.60 C$ | 5 067 443 357.85 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 696.55 C$ | 32 554 734 794.98 C$ | 467 354 555.89 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.71 C$ | 32 409 464 103.38 C$ | 2 752 373 199.90 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago