0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 171 935.68 ლ 3 397 645 611 090.73 ლ 101 283 699 965.26 ლ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 094.27 ლ 853 934 082 908.02 ლ 48 893 797 559.05 ლ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.608 ლ 26 309 607 623.19 ლ 3 086 862 326.50 ლ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 423.24 ლ 237 398 171 573.54 ლ 4 360 496 842.05 ლ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.70 ლ 323 460 559 686.47 ლ 174 952 140 330.82 ლ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 550.32 ლ 226 242 777 195.39 ლ 5 154 245 922.89 ლ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 417.62 ლ 195 611 840 326.76 ლ 6 437 017 822.32 ლ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.70 ლ 96 164 036 113.93 ლ 18 359 713 017.89 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.68 ლ 94 990 983 361.65 ლ 5 335 769 395.60 ლ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.316 ლ 46 121 225 733.10 ლ 2 639 950 245.04 ლ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.57 ლ 39 318 033 482.95 ლ 662 740 370.39 ლ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.423 ლ 36 648 491 751.78 ლ 956 865 677.11 ლ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.02 ლ 35 796 493 869.98 ლ 741 832 831.72 ლ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76.00 ლ 30 872 580 141.17 ლ 1 054 989 511.60 ლ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 ლ 29 197 445 142.29 ლ 1 627 199 654.31 ლ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.45 ლ 20 343 390 769.28 ლ 729 046 628.64 ლ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 923.39 ლ 18 253 593 432.19 ლ 591 453 037.42 ლ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.16 ლ 18 241 725 741.25 ლ 486 846 189.11 ლ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.18 ლ 29 851 975 883.87 ლ 317 053 348.55 ლ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.49 ლ 17 566 237 034.84 ლ 933 735 805.69 ლ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.18 ლ 14 973 927 734.85 ლ 3 895 757.09 ლ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.70 ლ 14 508 431 468.02 ლ 264 482 566.58 ლ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 182.90 ლ 13 723 631 720.65 ლ 807 342 245.26 ლ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.02 ლ 13 460 677 042.08 ლ 1 963 540 970.70 ლ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.38 ლ 12 231 707 614.27 ლ 482 257 829.24 ლ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 ლ 12 183 755 011.91 ლ 2 986 647 556.38 ლ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 580.61 ლ 11 666 410 672.36 ლ 602 544 814.80 ლ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.65 ლ 11 624 057 820.31 ლ 226 921 045.51 ლ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.434 ლ 10 761 536 451.00 ლ 117 226 565.09 ლ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 ლ 10 680 064 870.56 ლ 643 000 970.64 ლ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.106 ლ 989 862 431.17 ლ 16 691 295.07 ლ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.26 ლ 10 669 805 970.97 ლ 426 147 192.90 ლ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.14 ლ 7 904 110 774.45 ლ 225 829 436.10 ლ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.82 ლ 9 222 659 449.88 ლ 1 026 932 770.61 ლ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.270 ლ 7 995 828 749.34 ლ 208 695 795.16 ლ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.08 ლ 7 987 470 492.53 ლ 253 690 574.35 ლ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53.16 ლ 7 918 296 373.43 ლ 329 248 426.28 ლ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.982 ლ 14 572 049 089.49 ლ 919 659 458.26 ლ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.65 ლ 17 647 106 542.87 ლ 539 624 481.14 ლ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.70 ლ 7 609 066 758.12 ლ 14 072 791 916.31 ლ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 412.24 ლ 7 604 452 057.12 ლ 182 001 716.41 ლ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.09 ლ 7 590 293 521.49 ლ 213 668 124.67 ლ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.77 ლ 668 659 698.21 ლ 1 074 202 535.18 ლ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.71 ლ 542 483 326.28 ლ 877 363 356.76 ლ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.68 ლ 7 505 421 057.89 ლ 127 753 225.54 ლ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.81 ლ 6 800 190 727.98 ლ 1 961 589 071.20 ლ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 112.54 ლ 6 752 431 515.68 ლ 7 752 297.34 ლ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 426.84 ლ 6 380 015 247.60 ლ 502 746 141.40 ლ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64.38 ლ 6 290 006 919.34 ლ 342 705 879.01 ლ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.48 ლ 6 182 799 016.19 ლ 416 947 737.77 ლ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.85 ლ 6 093 212 946.59 ლ 450 765 110.64 ლ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.228 ლ 6 058 632 143.67 ლ 17 516 693.58 ლ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.193 ლ 2 666 852 658.87 ლ 56 765 015.00 ლ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.67 ლ 6 023 114 853.99 ლ 716 554 440.99 ლ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.157 ლ 5 914 991 700.90 ლ 140 820 646.76 ლ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.70 ლ 5 547 535 938.85 ლ 201 202 794.79 ლ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 108.33 ლ 2 595 803 253.50 ლ 118 299 439.79 ლ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.94 ლ 5 444 969 608.00 ლ 739 276 179.17 ლ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.067 ლ 5 394 010 565.81 ლ 61 591 884.04 ლ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.91 ლ 5 046 684 995.11 ლ 328 374 200.12 ლ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 ლ 4 771 647 306.24 ლ 1 340 022 467.00 ლ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.01 ლ 4 711 837 424.43 ლ 423 924 456.98 ლ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.531 ლ 245 842 880.38 ლ 717 879 274.04 ლ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.481 ლ 4 596 490 608.83 ლ 133 909 969.72 ლ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.30 ლ 4 595 202 709.62 ლ 807 698 564.56 ლ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.51 ლ 4 103 629 386.89 ლ 300 991 394.83 ლ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000425 ლ 4 079 677 016.69 ლ 673 472 228.14 ლ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.35 ლ 1 974 669 295.11 ლ 77 616 971.55 ლ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.87 ლ 3 870 958 721.49 ლ 66 122 622.37 ლ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.74 ლ 3 838 019 050.68 ლ 88 965 762.89 ლ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.73 ლ 242 661 501.18 ლ 9 023 972.06 ლ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 280.40 ლ 3 765 287 757.21 ლ 188 053 577.58 ლ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.81 ლ 3 546 877 837.92 ლ 34 845 926.42 ლ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.934 ლ 3 384 608 791.26 ლ 131 710 423.61 ლ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.32 ლ 942 672 528.52 ლ 39 734 231.04 ლ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.592 ლ 170 396 324.97 ლ 12 989 109.26 ლ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.46 ლ 746 565 310.38 ლ 1 396 125 897.26 ლ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.21 ლ 3 263 067 837.80 ლ 314 205 569.50 ლ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.39 ლ 3 224 695 690.12 ლ 287 677 876.96 ლ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 ლ 727 716 350.46 ლ 37 660 142.05 ლ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.53 ლ 3 163 171 582.13 ლ 227 239 808.82 ლ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.08 ლ 3 097 277 235.98 ლ 98 991 106.14 ლ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.368 ლ 3 040 075 019.99 ლ 76 125 681.96 ლ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 ლ 2 971 038 497.97 ლ 169 513 056.05 ლ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.08 ლ 2 888 676 017.85 ლ 1 274 071 719.25 ლ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.32 ლ 2 820 128 562.16 ლ 57 634 723.84 ლ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.404 ლ 4 967 126 178.47 ლ 38 950 935.59 ლ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 ლ 2 642 377 591.29 ლ 70 876 383.84 ლ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.68 ლ 2 626 877 256.96 ლ 390 069 317.14 ლ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 132.87 ლ 2 625 976 965.58 ლ 89 060 607.71 ლ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.87 ლ 2 578 111 093.09 ლ 3 724 718.31 ლ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.81 ლ 2 565 343 738.33 ლ 100 949 749.16 ლ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.256 ლ 2 540 230 957.48 ლ 112 009 908.00 ლ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.16 ლ 2 527 927 742.64 ლ 547 932 590.27 ლ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ლ 2 489 555 359.63 ლ 54 246 794.85 ლ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.59 ლ 2 441 415 672.53 ლ 99 322 320.48 ლ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.49 ლ 1 052 525 123.31 ლ 32 431 077.20 ლ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 ლ 2 411 981 232.31 ლ 371 715 431.32 ლ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 197.80 ლ 2 388 008 396.21 ლ 34 282 159.28 ლ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.23 ლ 2 377 352 261.75 ლ 201 896 601.29 ლ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago