0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 140 155 456.45 FC 2 769 632 017 126 382.50 FC 82 562 636 115 171.31 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 782 983.84 FC 696 094 721 832 468.50 FC 39 856 371 928 959.51 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 495.30 FC 21 446 595 664 173.28 FC 2 516 293 254 371.54 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 160 171.86 FC 193 517 998 066 387.50 FC 3 554 511 872 839.66 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 204.03 FC 263 672 797 263 179.34 FC 142 614 358 526 188.69 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 263 763.50 FC 184 424 543 077 278.56 FC 4 201 546 060 476.83 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 340 428.49 FC 159 455 363 481 561.38 FC 5 247 213 128 211.15 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 204.56 FC 78 389 280 049 644.05 FC 14 966 142 682 338.52 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 368.94 FC 77 433 051 875 086.11 FC 4 349 517 120 270.75 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 257.19 FC 37 596 276 386 960.43 FC 2 151 987 452 253.93 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 689.56 FC 32 050 571 733 953.71 FC 540 240 848 802.77 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 344.92 FC 29 874 462 422 980.12 FC 780 000 658 918.77 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 834.92 FC 29 179 946 018 956.92 FC 604 714 027 672.75 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 61 949.70 FC 25 166 158 039 313.41 FC 859 987 492 374.73 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 800 651 433 575.15 FC 1 326 431 528 384.09 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 454.75 FC 16 583 161 653 935.83 FC 594 291 199 198.37 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 752 710.16 FC 14 879 638 015 325.95 FC 482 130 114 956.18 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 912.83 FC 14 869 963 923 161.63 FC 396 858 574 175.80 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 963.23 FC 24 334 200 103 905.73 FC 258 449 881 416.85 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 810.50 FC 14 319 331 113 675.15 FC 761 146 063 770.98 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 190.97 FC 12 206 178 755 429.03 FC 3 175 673 629.97 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 204.26 FC 11 826 723 829 274.35 FC 215 596 171 062.20 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 149 094.57 FC 11 186 984 799 324.87 FC 658 114 820 439.37 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 094.32 FC 10 972 634 104 698.13 FC 1 600 604 230 657.61 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 609.88 FC 9 970 824 774 082.76 FC 393 118 316 989.94 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 931 735 628 830.56 FC 2 434 601 969 384.44 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 288 456.66 FC 9 510 016 117 523.68 FC 491 171 711 779.13 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 093.09 FC 9 475 491 676 636.80 FC 184 977 441 717.99 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 353.53 FC 8 772 396 924 175.74 FC 95 558 655 933.79 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 454.76 FC 8 705 984 377 517.53 FC 524 150 037 752.67 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.18 FC 806 898 363 084.43 FC 13 606 111 558.29 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 327.56 FC 8 697 621 711 124.44 FC 347 379 051 429.66 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 556.80 FC 6 443 131 736 979.81 FC 184 087 603 067.69 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 522.11 FC 7 517 962 677 467.23 FC 837 116 699 764.75 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 219.87 FC 6 517 896 756 317.54 FC 170 120 907 909.92 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 880.67 FC 6 511 083 421 932.33 FC 206 798 947 740.01 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 333.31 FC 6 454 695 299 994.34 FC 268 390 846 898.76 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 800.83 FC 11 878 582 504 792.08 FC 749 671 558 488.97 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 385.25 FC 14 385 252 873 707.14 FC 439 881 438 876.74 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 201.12 FC 6 202 623 029 588.76 FC 11 471 606 966 469.04 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 336 040.94 FC 6 198 861 300 115.91 FC 148 360 905 944.29 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 148.94 FC 6 187 319 798 123.30 FC 174 174 162 596.92 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 886.52 FC 545 066 060 651.58 FC 875 649 221 509.96 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 210.34 FC 442 211 861 155.17 FC 715 193 378 495.61 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 811.21 FC 6 118 134 980 323.58 FC 104 139 590 836.29 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 549.67 FC 5 543 257 925 814.60 FC 1 599 013 116 110.58 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 738.77 FC 5 504 326 424 810.31 FC 6 319 379 174.43 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 347 940.89 FC 5 200 746 788 257.76 FC 409 819 613 074.49 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 481.96 FC 5 127 375 408 104.74 FC 279 360 852 661.47 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 543.24 FC 5 039 983 585 926.49 FC 339 880 004 035.55 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 957.51 FC 4 966 956 415 045.23 FC 367 446 645 572.47 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 185.87 FC 4 938 767 454 240.52 FC 14 278 945 164.00 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 156.92 FC 2 173 917 281 090.77 FC 46 272 690 265.53 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 357.39 FC 4 909 815 104 902.79 FC 584 108 040 960.39 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 128.15 FC 4 821 677 205 644.09 FC 114 791 657 693.55 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 384.25 FC 4 522 141 185 724.89 FC 164 012 897 800.88 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 302.93 FC 2 116 000 496 812.00 FC 96 433 222 756.23 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 583.14 FC 4 438 532 997 486.41 FC 602 629 941 344.81 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.29 FC 4 396 993 116 352.65 FC 50 207 371 094.14 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 523.17 FC 4 113 866 465 993.90 FC 267 678 210 843.63 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 889 666 159 022.46 FC 1 092 335 562 059.38 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 418.21 FC 3 840 911 408 649.75 FC 345 567 161 288.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 432.56 FC 200 401 804 841.48 FC 585 187 994 684.05 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 392.40 FC 3 746 885 053 306.24 FC 109 158 335 507.98 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 062.69 FC 3 745 835 206 648.36 FC 658 405 278 433.67 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 50 951.98 FC 3 345 123 252 187.56 FC 245 356 785 086.66 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.347 FC 3 325 598 187 193.73 FC 548 989 052 776.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 364.00 FC 1 609 675 619 231.38 FC 63 270 415 483.53 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 155.46 FC 3 155 458 938 096.37 FC 53 900 657 376.57 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 234.72 FC 3 128 607 766 039.19 FC 72 521 520 352.12 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 222.34 FC 197 808 465 014.90 FC 7 356 000 244.16 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 489 217.65 FC 3 069 319 970 282.55 FC 153 294 153 957.96 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 960.43 FC 2 891 280 476 302.31 FC 28 405 079 439.42 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 761.11 FC 2 759 004 895 368.89 FC 107 365 348 829.24 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 079.51 FC 768 430 941 750.11 FC 32 389 840 221.02 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 482.69 FC 138 900 630 395.01 FC 10 588 229 911.21 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 017.67 FC 608 571 765 037.14 FC 1 138 068 953 500.48 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 402.44 FC 2 659 929 313 437.95 FC 256 128 479 792.16 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 947.15 FC 2 628 649 791 991.34 FC 234 504 109 562.52 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 43.95 FC 593 206 806 810.33 FC 30 699 121 427.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 880.10 FC 2 578 497 669 369.46 FC 185 237 285 496.57 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 879.50 FC 2 524 783 094 121.81 FC 80 693 800 456.89 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 299.83 FC 2 478 154 014 166.23 FC 62 054 772 693.89 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.03 FC 2 421 878 056 152.52 FC 138 180 623 025.91 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 694.35 FC 2 354 739 281 821.08 FC 1 038 575 010 363.18 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 706.22 FC 2 298 861 992 161.51 FC 46 981 643 971.18 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 329.40 FC 4 049 013 131 947.20 FC 31 751 327 435.49 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.54 FC 2 153 966 132 981.64 FC 57 775 743 678.53 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 185.09 FC 2 141 330 847 507.30 FC 317 969 733 545.97 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 308.65 FC 2 140 596 964 075.15 FC 72 598 834 256.28 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 824.04 FC 2 101 578 517 728.04 FC 3 036 249 294.51 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 291.17 FC 2 091 171 053 691.50 FC 82 290 412 068.14 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 208.95 FC 2 070 700 065 880.22 FC 91 306 234 649.70 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 203.67 FC 2 060 670 951 125.66 FC 446 653 894 772.68 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 029 391 237 844.08 FC 44 219 932 573.19 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 296.81 FC 1 990 149 588 198.25 FC 80 963 793 849.05 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 288.53 FC 857 978 616 381.25 FC 26 436 585 810.28 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.19 FC 1 966 155 747 350.65 FC 303 008 340 977.60 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 161 240.47 FC 1 946 613 999 329.16 FC 27 945 517 813.82 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 999.12 FC 1 937 927 522 116.45 FC 164 578 462 581.62 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago