0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 748 852.65 ৳ 153 126 185 376 716.62 ৳ 4 564 686 371 613.83 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 727.04 ৳ 38 485 375 947 402.87 ৳ 2 203 561 396 856.40 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.38 ৳ 1 185 729 859 802.47 ৳ 139 119 704 332.01 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 143.07 ৳ 10 699 137 164 217.93 ৳ 196 520 274 389.70 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.86 ৳ 14 577 824 556 783.58 ৳ 7 884 799 340 137.83 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 870.40 ৳ 10 196 382 261 845.79 ৳ 232 293 213 303.08 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 821.46 ৳ 8 815 897 345 497.48 ৳ 290 105 589 917.05 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.88 ৳ 4 333 951 714 236.49 ৳ 827 441 452 358.68 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.69 ৳ 4 281 084 195 441.80 ৳ 240 474 171 564.79 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 078 606 237 906.33 ৳ 118 978 126 879.14 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.57 ৳ 1 771 997 781 082.55 ৳ 29 868 596 207.12 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 ৳ 1 651 686 015 587.49 ৳ 43 124 330 146.75 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.16 ৳ 1 613 287 900 974.42 ৳ 33 433 160 697.42 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 425.05 ৳ 1 391 375 373 088.71 ৳ 47 546 606 684.47 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 879 850 091.27 ৳ 73 335 157 468.18 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.62 ৳ 916 842 479 380.09 ৳ 32 856 907 983.98 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 615.51 ৳ 822 658 820 732.89 ৳ 26 655 795 752.63 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.06 ৳ 822 123 963 820.15 ৳ 21 941 340 662.52 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.25 ৳ 1 345 378 452 106.03 ৳ 14 289 062 304.20 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.97 ৳ 791 680 821 504.29 ৳ 42 081 905 660.77 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.30 ৳ 674 849 792 061.70 ৳ 175 575 233.80 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.87 ৳ 653 870 656 564.58 ৳ 11 919 785 391.14 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 243.07 ৳ 618 501 049 090.73 ৳ 36 385 560 020.47 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.37 ৳ 606 650 123 047.82 ৳ 88 493 496 111.71 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.32 ৳ 551 262 533 532.91 ৳ 21 734 550 983.72 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 101 390 223.95 ৳ 134 603 192 834.72 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 235.62 ৳ 525 785 549 106.41 ৳ 27 155 683 543.74 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.90 ৳ 523 876 777 145.88 ৳ 10 226 950 676.43 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.55 ৳ 485 004 386 612.77 ৳ 5 283 204 545.72 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.01 ৳ 481 332 599 217.18 ৳ 28 978 974 589.34 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 611 438 473.34 ৳ 752 248 655.36 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.00 ৳ 480 870 247 830.26 ৳ 19 205 738 775.51 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.36 ৳ 356 225 007 027.12 ৳ 10 177 753 672.18 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.89 ৳ 415 649 782 890.47 ৳ 46 282 136 456.21 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 358 582 224.12 ৳ 9 405 569 230.85 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.69 ৳ 359 981 889 617.43 ৳ 11 433 408 413.66 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 395.79 ৳ 356 864 328 165.39 ৳ 14 838 673 990.44 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.28 ৳ 656 737 795 993.79 ৳ 41 447 508 306.88 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.33 ৳ 795 325 474 506.79 ৳ 24 319 969 705.98 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.69 ৳ 342 927 868 387.42 ৳ 634 237 113 108.96 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 578.88 ৳ 342 719 891 558.36 ৳ 8 202 511 902.59 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.38 ৳ 342 081 790 120.07 ৳ 9 629 663 776.53 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.88 ৳ 30 135 370 377.65 ৳ 48 412 505 411.83 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.20 ৳ 24 448 813 058.31 ৳ 39 541 293 998.09 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.71 ৳ 338 256 730 628.36 ৳ 5 757 623 465.08 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.83 ৳ 306 473 183 257.00 ৳ 88 405 527 277.01 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 072.01 ৳ 304 320 755 713.23 ৳ 349 383 030.29 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 236.80 ৳ 287 536 579 542.58 ৳ 22 657 924 827.06 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 901.60 ৳ 283 480 055 250.11 ৳ 15 445 178 798.89 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.33 ৳ 278 648 374 983.37 ৳ 18 791 134 772.40 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.80 ৳ 274 610 881 180.31 ৳ 20 315 227 011.41 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 052 382 429.92 ৳ 789 447 981.05 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 190 573 520.06 ৳ 2 558 303 956.51 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.05 ৳ 271 451 677 793.21 ৳ 32 293 906 052.16 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 578 748 748.07 ৳ 6 346 550 208.47 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.53 ৳ 250 018 134 258.66 ৳ 9 067 872 279.61 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 882.05 ৳ 116 988 496 063.18 ৳ 5 331 557 207.94 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.53 ৳ 245 395 641 865.43 ৳ 33 317 936 657.76 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 099 003 359.06 ৳ 2 775 842 843.34 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.80 ৳ 227 445 622 808.92 ৳ 14 799 274 084.60 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 050 135 771.46 ৳ 60 392 563 609.60 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.28 ৳ 212 354 604 777.67 ৳ 19 105 563 797.78 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.92 ৳ 11 079 726 017.11 ৳ 32 353 614 054.18 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.70 ৳ 207 156 117 386.71 ৳ 6 035 097 592.41 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.75 ৳ 207 098 073 930.77 ৳ 36 401 618 733.11 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 817.01 ৳ 184 943 689 289.78 ৳ 13 565 177 007.02 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 864 196 164.61 ৳ 30 352 263 024.64 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.28 ৳ 88 995 031 015.90 ৳ 3 498 066 642.17 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.46 ৳ 174 457 612 894.33 ৳ 2 980 035 615.68 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.55 ৳ 172 973 077 214.28 ৳ 4 009 537 621.09 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.87 ৳ 10 936 346 596.10 ৳ 406 695 275.78 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 910.32 ৳ 169 695 199 883.48 ৳ 8 475 259 128.64 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.70 ৳ 159 851 831 381.45 ৳ 1 570 447 421.53 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.08 ৳ 152 538 637 786.93 ৳ 5 935 967 740.91 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.68 ৳ 42 484 668 760.33 ৳ 1 790 755 106.58 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 679 476 387.94 ৳ 585 397 354.66 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.88 ৳ 33 646 445 568.17 ৳ 62 921 051 052.12 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.70 ৳ 147 060 990 998.02 ৳ 14 160 717 681.77 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.65 ৳ 145 331 622 702.92 ৳ 12 965 159 100.71 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 796 954 579.05 ৳ 1 697 279 396.54 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.23 ৳ 142 558 834 412.58 ৳ 10 241 316 803.90 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.63 ৳ 139 589 086 823.03 ৳ 4 461 363 015.41 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 011 078 951.56 ৳ 3 430 856 723.30 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 899 718 768.77 ৳ 7 639 668 940.17 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.68 ৳ 130 187 780 019.99 ৳ 57 420 274 094.57 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.62 ৳ 127 098 461 236.18 ৳ 2 597 500 274.24 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 860 040 467.97 ৳ 1 755 453 295.16 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 087 523 300.78 ৳ 3 194 279 666.79 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.81 ৳ 118 388 949 246.94 ৳ 17 579 769 464.70 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 988.12 ৳ 118 348 374 625.56 ৳ 4 013 812 117.90 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.45 ৳ 116 191 140 086.27 ৳ 167 866 803.04 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.67 ৳ 115 615 736 835.04 ৳ 4 549 635 769.36 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 483 945 949.09 ৳ 5 048 098 565.65 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.41 ৳ 113 929 460 704.99 ৳ 24 694 402 240.90 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 200 081 803.80 ৳ 2 444 812 000.54 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.70 ৳ 110 030 506 899.62 ৳ 4 476 290 290.22 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.39 ৳ 47 435 540 840.39 ৳ 1 461 614 219.68 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 703 946 078.98 ৳ 16 752 590 634.54 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 914.59 ৳ 107 623 530 589.98 ৳ 1 545 039 382.40 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.24 ৳ 107 143 276 494.23 ৳ 9 099 140 974.13 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago