0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.09 ₡ 412 964 143 467.24 ₡ 63 868 890 938.67 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.53 ₡ 401 841 983 709.67 ₡ 48 735 872 241.86 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 098.15 ₡ 401 061 207 512.49 ₡ 68 571 784 184.59 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 377.14 ₡ 398 306 441 527.65 ₡ 1 582 576 157.96 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.86 ₡ 395 688 052 388.75 ₡ 49 268 154 208.01 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.71 ₡ 388 511 887 792.52 ₡ 34 929 155 667.21 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 547.31 ₡ 383 968 561 975.84 ₡ 21 983 133 553.63 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.14 ₡ 26 506 611 221.65 ₡ 4 864 731 726.71 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 783.14 ₡ 21 949 425 075.14 ₡ 278 315 062.14 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.51 ₡ 383 093 270 045.30 ₡ 33 661 916 920.99 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 391.63 ₡ 380 319 008 195.39 ₡ 42 665 710 250.86 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.87 ₡ 16 159 480 878.56 ₡ 1 122 231 703.96 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.81 ₡ 170 867 757 804.25 ₡ 13 956 076 298.68 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 840.64 ₡ 378 880 425 324.78 ₡ 9 132 652 453.97 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 829 279 453.10 ₡ 2 835 356 243.47 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.36 ₡ 368 475 408 222.94 ₡ 1 683 773 753.93 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.26 ₡ 363 688 297 149.50 ₡ 81 902 914 402.35 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.48 ₡ 357 738 111 023.38 ₡ 9 010 928 200.11 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.78 ₡ 352 993 061 508.36 ₡ 4 437 211 784.97 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.74 ₡ 348 032 021 060.10 ₡ 3 731 217 927.75 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.89 ₡ 21 576 644 391.10 ₡ 3 486 595 308.44 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 508 043 565.77 ₡ 6 042 514 995.20 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 921.85 ₡ 220 708 458 539.74 ₡ 29 581 657 111.92 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 140.89 ₡ 346 161 643 238.75 ₡ 34 850 892 584.96 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.59 ₡ 332 348 847 141.29 ₡ 22 173 453 887.21 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.95 ₡ 329 208 030 956.74 ₡ 60 478 330 242.07 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.88 ₡ 328 873 989 942.18 ₡ 16 907 625 492.61 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 148 815 421.00 ₡ 36 644 668 519.10 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.15 ₡ 327 671 578 392.48 ₡ 24 651 666 227.87 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 828.34 ₡ 325 615 884 368.34 ₡ 1 677 515 333.20 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 898.17 ₡ 314 903 891 954.76 ₡ 6 022 908 383.80 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.41 ₡ 180 482 796 740.78 ₡ 33 373 731 403.79 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.37 ₡ 99 350 475 385.01 ₡ 23 727 521 633.30 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 413.20 ₡ 311 452 142 153.93 ₡ 33 841 115 516.25 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.47 ₡ 304 111 597 423.45 ₡ 19 053 208 959.76 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.94 ₡ 293 771 712 696.95 ₡ 17 861 237 632.47 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.07 ₡ 290 121 643 269.54 ₡ 1 894 950 979.95 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.28 ₡ 286 241 058 602.15 ₡ 2 079 143 683.72 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.90 ₡ 278 617 517 396.57 ₡ 15 089 686 311.65 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000752 ₡ 277 930 011 662.88 ₡ 8 271 677 869.81 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.94 ₡ 275 097 594 957.89 ₡ 15 905 921 881.87 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 967 068 053.19 ₡ 18 942 877 547.24 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.91 ₡ 263 168 199 649.03 ₡ 8 852 689 225.78 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 261 893 423 136.40 ₡ 37 892 328 716.33 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.78 ₡ 261 936 516 489.87 ₡ 9 424 517 655.98 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.97 ₡ 258 530 550 527.01 ₡ 7 289 002 083.06 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 339.08 ₡ 257 299 008 181.06 ₡ 53 585 321 976.52 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.75 ₡ 256 340 165 406.59 ₡ 36 399 690 108.38 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 431.66 ₡ 293 559 152 895.64 ₡ 60 324 548 181.35 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.67 ₡ 255 304 000 643.17 ₡ 7 802 688 186.04 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 322 985.78 ₡ 253 381 813 080.30 ₡ 5 759 399 254.81 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 869 610 777.78 ₡ 82 652 037 192.18 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 315.43 ₡ 11 757 316 550.40 ₡ 5 064 765.67 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 944.00 ₡ 249 032 810 500.95 ₡ 13 271 263 555.06 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.03 ₡ 247 813 339 505.56 ₡ 16 789 538 829.93 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.29 ₡ 246 921 102 884.58 ₡ 9 504 445 942.17 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 629.36 ₡ 139 216 584 924.19 ₡ 304 208 320 065.69 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 030.62 ₡ 244 991 596 041.29 ₡ 12 493 280 069.78 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 275.57 ₡ 244 149 079 012.66 ₡ 620 245 124.48 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.05 ₡ 17 909 841 743.63 ₡ 175 963 399.15 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.89 ₡ 235 844 415 772.79 ₡ 32 962 480 649.95 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.57 ₡ 232 437 458 605.17 ₡ 5 655 647 477.52 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.38 ₡ 18 064 086 333.17 ₡ 468 819 304.80 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 046.51 ₡ 229 355 262 310.10 ₡ 32 058 131 587.01 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.61 ₡ 225 142 840 530.34 ₡ 8 925 457 084.89 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.46 ₡ 220 367 180 427.54 ₡ 23 671 764 110.66 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 821.58 ₡ 219 652 949 748.98 ₡ 2 323 378 440.30 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 611.73 ₡ 98 198 956 035.92 ₡ 23 021 476 161.28 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.65 ₡ 218 679 020 918.28 ₡ 2 133 970 135.36 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.29 ₡ 212 621 977 607.43 ₡ 31 762 939 986.02 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 708 987 931.82 ₡ 10 153 943 132.65 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.95 ₡ 211 913 180 514.92 ₡ 2 898 641 510.24 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 062.56 ₡ 211 262 755 761.24 ₡ 3 593 113 739.66 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.40 ₡ 209 743 595 159.86 ₡ 9 239 137 310.51 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 816.11 ₡ 208 064 499 812.20 ₡ 8 066 779 610.23 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.49 ₡ 207 428 510 667.96 ₡ 6 181 944 130.41 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 486.77 ₡ 206 324 799 158.87 ₡ 12 509 896 029.01 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.53 ₡ 203 078 942 831.29 ₡ 71 011 974 451.93 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.02 ₡ 202 487 787 912.78 ₡ 70 507 803 513.75 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.07 ₡ 199 322 937 768.99 ₡ 6 879 957 235.87 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.63 ₡ 212 449 654 806.14 ₡ 21 729 068 431.15 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.09 ₡ 199 082 464 880.00 ₡ 4 397 193 772.05 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 801 038 898.18 ₡ 76 597 077 014.89 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 838.78 ₡ 198 255 761 526.07 ₡ 42 467 995 469.65 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.75 ₡ 99 780 573 561.57 ₡ 22 587 734 881.28 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.21 ₡ 196 193 305 962.10 ₡ 48 319 038 569.82 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.27 ₡ 30 386 540 431.09 ₡ 4 302 106 768.00 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.65 ₡ 188 567 398 493.19 ₡ 13 192 122 519.97 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.39 ₡ 183 943 747 507.52 ₡ 15 723 455 518.04 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.09 ₡ 12 206 840 435.98 ₡ 5 469 901 318.37 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.50 ₡ 183 499 280 369.76 ₡ 53 130 457 211.10 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.03 ₡ 180 502 817 773.99 ₡ 12 115 894 643.31 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.41 ₡ 180 285 132 071.03 ₡ 887 055 596.72 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 793 199 855.70 ₡ 9 783 864 959.86 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.22 ₡ 179 189 308 106.38 ₡ 14 658 576 885.75 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.74 ₡ 178 787 257 817.33 ₡ 2 256 841 440.63 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 104 277 148.84 ₡ 7 513 742 979.04 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 547 587 391.92 ₡ 97 340 762 638.01 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.99 ₡ 175 722 675 701.86 ₡ 17 574 605 069.54 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.82 ₡ 174 433 432 009.57 ₡ 69 208 019 877.23 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago