0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 852 136.48 ₡ 629 434 623 895 718.75 ₡ 18 763 424 703 947.08 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 314 257.72 ₡ 158 196 510 122 312.56 ₡ 9 057 874 952 276.65 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.56 ₡ 4 874 015 678 706.85 ₡ 571 860 120 183.04 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 664.03 ₡ 43 979 462 822 772.10 ₡ 807 808 701 653.82 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 500.89 ₡ 59 923 046 437 438.76 ₡ 32 410 953 717 309.15 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 206.57 ₡ 41 912 857 806 080.73 ₡ 954 855 572 149.50 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 366.77 ₡ 36 238 289 462 477.65 ₡ 1 192 496 909 854.13 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.02 ₡ 17 814 975 672 001.83 ₡ 3 401 249 094 528.20 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.11 ₡ 17 597 660 477 171.06 ₡ 988 483 905 369.54 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.45 ₡ 8 544 239 069 007.73 ₡ 489 066 924 509.04 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 883.87 ₡ 7 283 906 107 474.55 ₡ 122 776 705 849.93 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.39 ₡ 6 789 357 179 227.47 ₡ 177 265 217 310.11 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.75 ₡ 6 631 519 362 198.87 ₡ 137 429 067 911.91 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 078.87 ₡ 5 719 334 237 336.93 ₡ 195 443 257 613.53 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 409 005 236 410.03 ₡ 301 448 685 251.02 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 012.18 ₡ 3 768 737 526 899.66 ₡ 135 060 345 612.29 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 063.10 ₡ 3 381 589 792 422.50 ₡ 109 570 291 540.43 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 252.82 ₡ 3 379 391 230 113.39 ₡ 90 191 233 287.12 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.91 ₡ 5 530 261 058 325.33 ₡ 58 736 071 398.50 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 684.09 ₡ 3 254 252 817 067.68 ₡ 172 980 267 204.04 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 997.82 ₡ 2 774 011 668 921.57 ₡ 721 712 821.25 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 500.95 ₡ 2 687 775 639 278.42 ₡ 48 997 012 601.95 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 883.67 ₡ 2 542 386 687 526.82 ₡ 149 565 087 319.16 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 930.49 ₡ 2 493 672 725 520.36 ₡ 363 757 970 625.70 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 774.81 ₡ 2 265 998 624 653.58 ₡ 89 341 211 565.65 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 257 115 111 866.29 ₡ 553 294 721 269.59 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 818.41 ₡ 2 161 273 909 732.75 ₡ 111 625 111 119.52 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 566.41 ₡ 2 153 427 784 929.72 ₡ 42 038 511 158.52 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.34 ₡ 1 993 640 427 496.75 ₡ 21 716 937 949.06 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 785.14 ₡ 1 978 547 319 073.22 ₡ 119 119 861 352.59 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.59 ₡ 183 378 067 753.95 ₡ 3 092 164 467.49 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 937.91 ₡ 1 976 646 795 197.35 ₡ 78 946 373 104.37 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.07 ₡ 1 464 284 849 575.16 ₡ 41 836 283 839.97 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 300.34 ₡ 1 708 554 053 784.87 ₡ 190 245 574 796.59 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.97 ₡ 1 481 276 165 221.57 ₡ 38 662 172 095.40 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.14 ₡ 1 479 727 747 041.93 ₡ 46 997 730 055.06 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 848.05 ₡ 1 466 912 818 522.64 ₡ 60 995 284 113.61 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.00 ₡ 2 699 561 192 636.55 ₡ 170 372 537 775.76 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 269.23 ₡ 3 269 234 387 895.76 ₡ 99 968 734 592.17 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.23 ₡ 1 409 626 141 543.11 ₡ 2 607 070 748 665.98 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 369.64 ₡ 1 408 771 239 967.27 ₡ 33 716 930 789.51 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 942.90 ₡ 1 406 148 284 671.77 ₡ 39 583 326 538.91 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 883.26 ₡ 123 873 297 522.22 ₡ 199 002 587 707.50 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 502.33 ₡ 100 498 353 134.01 ₡ 162 536 926 357.88 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 866.15 ₡ 1 390 425 141 849.26 ₡ 23 667 066 160.91 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 261.23 ₡ 1 259 776 911 198.55 ₡ 363 396 369 308.17 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 848.82 ₡ 1 250 929 225 101.33 ₡ 1 436 160 482.44 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 074.06 ₡ 1 181 936 834 352.57 ₡ 93 136 796 666.68 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 927.20 ₡ 1 165 262 241 198.77 ₡ 63 488 359 514.49 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 941.56 ₡ 1 145 401 321 631.05 ₡ 77 242 117 792.87 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 899.40 ₡ 1 128 804 954 477.01 ₡ 83 506 992 888.40 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.24 ₡ 1 122 398 649 295.53 ₡ 3 245 074 588.74 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.66 ₡ 494 050 761 163.39 ₡ 10 516 066 110.52 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.49 ₡ 1 115 818 854 216.76 ₡ 132 746 091 467.35 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.12 ₡ 1 095 788 379 002.79 ₡ 26 087 885 841.84 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.59 ₡ 1 027 714 952 325.45 ₡ 37 274 047 961.24 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 067.98 ₡ 480 888 424 396.50 ₡ 21 915 694 547.61 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.79 ₡ 1 008 713 912 406.40 ₡ 136 955 432 394.31 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.34 ₡ 999 273 438 258.06 ₡ 11 410 273 114.27 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 391.53 ₡ 934 929 252 611.22 ₡ 60 833 328 371.99 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 883 976 839 069.19 ₡ 248 247 355 396.38 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 594.94 ₡ 872 896 692 763.04 ₡ 78 534 597 683.51 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.31 ₡ 45 543 896 762.61 ₡ 132 991 524 890.16 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.18 ₡ 851 527 989 900.72 ₡ 24 807 640 665.14 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.51 ₡ 851 289 398 697.21 ₡ 149 631 097 647.35 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 579.50 ₡ 760 222 435 004.23 ₡ 55 760 496 263.15 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 755 785 111 971.81 ₡ 124 764 848 117.25 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 991.78 ₡ 365 819 560 764.70 ₡ 14 379 018 558.18 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 717.12 ₡ 717 118 771 604.83 ₡ 12 249 620 091.68 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 507.87 ₡ 711 016 496 183.23 ₡ 16 481 451 544.80 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.06 ₡ 44 954 526 814.44 ₡ 1 671 746 000.35 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 792 969.75 ₡ 697 542 579 362.18 ₡ 34 838 075 074.70 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 854.48 ₡ 657 080 806 376.07 ₡ 6 455 420 930.70 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.97 ₡ 627 019 473 310.67 ₡ 24 400 161 300.09 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.33 ₡ 174 635 849 751.67 ₡ 7 361 009 250.14 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.70 ₡ 31 566 961 065.92 ₡ 2 406 311 910.99 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 458.33 ₡ 138 305 788 520.29 ₡ 258 640 858 888.25 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 818.62 ₡ 604 503 268 535.34 ₡ 58 208 502 916.65 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 442.51 ₡ 597 394 593 557.71 ₡ 53 294 085 673.38 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.99 ₡ 134 813 903 445.72 ₡ 6 976 771 582.09 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 654.54 ₡ 585 996 876 371.86 ₡ 42 097 564 011.04 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.88 ₡ 573 789 545 845.76 ₡ 18 338 707 679.30 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.14 ₡ 563 192 485 578.21 ₡ 14 102 748 043.78 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.14 ₡ 550 403 047 758.42 ₡ 31 403 330 098.07 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.06 ₡ 535 144 894 722.63 ₡ 236 029 576 128.92 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.02 ₡ 522 446 059 431.99 ₡ 10 677 184 990.69 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.86 ₡ 920 190 495 378.62 ₡ 7 215 898 978.26 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.90 ₡ 489 516 605 243.50 ₡ 13 130 283 470.05 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 496.59 ₡ 486 645 073 534.17 ₡ 72 262 726 025.38 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 614.54 ₡ 486 478 289 051.88 ₡ 16 499 022 127.42 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 050.74 ₡ 477 610 843 503.30 ₡ 690 026 841.45 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 520.70 ₡ 475 245 612 970.49 ₡ 18 701 558 275.63 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.49 ₡ 470 593 316 768.65 ₡ 20 750 520 325.69 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 955.34 ₡ 468 314 070 993.58 ₡ 101 507 862 607.50 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000501 ₡ 461 205 352 418.98 ₡ 10 049 550 429.73 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.72 ₡ 452 287 181 039.84 ₡ 18 400 067 162.50 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 201.89 ₡ 194 986 714 615.18 ₡ 6 008 055 345.87 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.36 ₡ 446 834 271 015.58 ₡ 68 862 556 455.56 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 643.98 ₡ 442 393 156 549.79 ₡ 6 350 979 619.66 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.06 ₡ 440 419 042 485.70 ₡ 37 402 579 857.48 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago