0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 022.51 ₭ 17 844 278 527 733.73 ₭ 2 759 789 916 863.34 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.22 ₭ 17 363 687 368 225.92 ₭ 2 105 888 591 862.32 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 235.71 ₭ 17 329 949 843 671.69 ₭ 2 963 003 048 787.75 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 137.12 ₭ 17 210 915 752 480.60 ₭ 68 383 490 917.35 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 271.66 ₭ 17 097 774 537 128.84 ₭ 2 128 888 621 791.10 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 512.22 ₭ 16 787 690 763 896.52 ₭ 1 509 297 095 944.27 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 069.67 ₭ 16 591 372 578 413.33 ₭ 949 896 411 707.39 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 691.43 ₭ 1 145 356 953 982.15 ₭ 210 206 211 041.36 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 260.04 ₭ 948 439 860 361.67 ₭ 12 026 059 806.48 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.60 ₭ 16 553 551 006 616.50 ₭ 1 454 539 409 335.49 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 973.44 ₭ 16 433 674 494 474.50 ₭ 1 843 595 453 367.24 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.33 ₭ 698 254 999 186.26 ₭ 48 491 897 940.34 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 177.48 ₭ 7 383 236 317 005.55 ₭ 603 045 364 997.22 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 057.20 ₭ 16 371 512 987 635.34 ₭ 394 624 077 328.84 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.19 ₭ 16 153 251 777 202.64 ₭ 122 516 415 369.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 620.88 ₭ 15 921 909 732 272.27 ₭ 72 756 263 027.18 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 264.29 ₭ 15 715 057 528 058.13 ₭ 3 539 044 345 491.98 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 403.71 ₭ 15 457 948 575 123.43 ₭ 389 364 343 466.25 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 638.93 ₭ 15 252 913 860 818.97 ₭ 191 732 973 019.96 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 569.50 ₭ 15 038 546 127 090.67 ₭ 161 226 811 101.56 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 637.22 ₭ 932 331 918 640.82 ₭ 150 656 609 735.76 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 015 904 935 357.45 ₭ 261 098 505 253.00 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 043.69 ₭ 9 536 864 809 964.50 ₭ 1 278 230 415 805.90 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 508.44 ₭ 14 957 726 658 078.13 ₭ 1 505 915 329 609.04 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 340.60 ₭ 14 360 872 464 538.28 ₭ 958 120 198 434.86 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 251.35 ₭ 14 225 157 052 708.99 ₭ 2 613 282 985 469.07 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 031.89 ₭ 14 210 723 061 288.94 ₭ 730 582 505 298.60 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 179 388 098 334.24 ₭ 1 583 424 812 917.42 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 926.07 ₭ 14 158 766 573 208.27 ₭ 1 065 204 341 107.02 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 073 305.45 ₭ 14 069 939 547 146.10 ₭ 72 485 835 183.56 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 809.98 ₭ 13 607 071 815 797.50 ₭ 260 251 298 926.68 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.19 ₭ 7 798 704 428 590.08 ₭ 1 442 086 844 826.01 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.10 ₭ 4 292 957 591 301.13 ₭ 1 025 271 834 117.72 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 746.39 ₭ 13 457 920 888 705.18 ₭ 1 462 282 623 113.86 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 446.31 ₭ 13 140 734 210 907.68 ₭ 823 293 675 500.46 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 651.90 ₭ 12 693 945 340 921.69 ₭ 771 788 311 904.85 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 386.12 ₭ 12 536 224 975 755.29 ₭ 81 881 281 020.50 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 987.38 ₭ 12 368 543 992 428.61 ₭ 89 840 291 411.05 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 199.74 ₭ 12 039 128 969 860.65 ₭ 652 028 922 367.24 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 009 421 684 142.31 ₭ 357 421 161 462.84 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.73 ₭ 11 887 032 286 927.06 ₭ 687 298 654 835.82 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 535 710 292 124.77 ₭ 818 526 229 012.73 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 693.80 ₭ 11 371 560 287 902.17 ₭ 382 526 799 876.62 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.31 ₭ 11 316 476 892 619.86 ₭ 1 637 336 505 783.70 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 194.45 ₭ 11 318 338 966 637.96 ₭ 407 235 641 890.83 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 936.94 ₭ 11 171 166 370 036.82 ₭ 314 959 507 785.23 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 072.28 ₭ 11 117 951 133 344.95 ₭ 2 315 434 464 404.28 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 014.02 ₭ 11 076 519 309 777.24 ₭ 1 572 839 237 721.14 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 862.37 ₭ 12 684 760 581 522.29 ₭ 2 606 638 026 172.91 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 813.01 ₭ 11 031 746 384 738.60 ₭ 337 156 006 058.24 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 166 529.24 ₭ 10 948 688 204 514.29 ₭ 248 865 007 001.34 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.44 ₭ 10 926 555 821 610.39 ₭ 3 571 414 118 811.52 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 203.66 ₭ 508 036 435 082.54 ₭ 218 849 724.99 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 790.29 ₭ 10 760 766 772 178.20 ₭ 573 454 444 018.38 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 606.21 ₭ 10 708 073 141 405.54 ₭ 725 479 952 612.79 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.89 ₭ 10 669 519 385 518.38 ₭ 410 689 362 083.40 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 456.27 ₭ 6 015 581 634 302.92 ₭ 13 144 913 619 205.87 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 794.69 ₭ 10 586 144 937 451.66 ₭ 539 837 593 206.84 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 748.50 ₭ 10 549 739 576 935.48 ₭ 26 800 938 851.00 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 199.74 ₭ 773 888 507 069.26 ₭ 7 603 420 187.34 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 847.35 ₭ 10 190 893 109 813.39 ₭ 1 424 316 602 270.29 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 919.66 ₭ 10 043 677 683 019.71 ₭ 244 381 868 111.23 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 306.59 ₭ 780 553 452 345.06 ₭ 20 257 793 288.59 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 953.22 ₭ 9 910 495 250 509.71 ₭ 1 385 239 464 894.77 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 452.48 ₭ 9 728 475 506 898.87 ₭ 385 671 116 317.29 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 989.03 ₭ 9 522 118 101 840.35 ₭ 1 022 862 538 347.37 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 665 160.64 ₭ 9 491 256 024 919.51 ₭ 100 393 733 136.29 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 199 332.47 ₭ 4 243 200 167 272.20 ₭ 994 763 441 911.24 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.99 ₭ 9 449 172 329 285.81 ₭ 92 209 355 382.75 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 617.71 ₭ 9 187 446 052 070.11 ₭ 1 372 484 165 844.37 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 364 046 736 966.61 ₭ 438 754 289 639.94 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 744.82 ₭ 9 156 818 761 690.08 ₭ 125 250 986 747.92 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 226.08 ₭ 9 128 713 753 907.87 ₭ 155 259 296 397.88 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 752.24 ₭ 9 063 070 464 222.17 ₭ 399 225 313 221.04 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 315.38 ₭ 8 990 516 356 239.27 ₭ 348 567 459 097.71 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 070.51 ₭ 8 963 035 114 562.52 ₭ 267 123 271 235.29 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 868.90 ₭ 8 915 343 478 632.30 ₭ 540 555 572 743.93 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 090.98 ₭ 8 775 089 257 323.91 ₭ 3 068 444 248 659.48 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 729.11 ₭ 8 749 545 313 168.23 ₭ 3 046 658 902 912.26 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 953.78 ₭ 8 612 791 388 262.80 ₭ 297 284 582 978.53 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.36 ₭ 9 179 999 942 979.24 ₭ 938 918 197 541.74 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.14 ₭ 8 602 400 497 728.38 ₭ 190 003 785 195.82 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 590 240 014 344.89 ₭ 3 309 777 854 290.67 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 454.26 ₭ 8 566 678 449 844.20 ₭ 1 835 052 150 805.00 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 057.73 ₭ 4 311 542 235 460.36 ₭ 976 021 378 389.11 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 632.45 ₭ 8 477 559 256 042.90 ₭ 2 087 877 110 087.63 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 388.32 ₭ 1 313 009 614 815.49 ₭ 185 895 053 211.31 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 694.96 ₭ 8 148 041 986 675.56 ₭ 570 034 741 132.42 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 189.94 ₭ 7 948 252 931 600.15 ₭ 679 414 240 003.06 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 991.58 ₭ 527 460 468 733.16 ₭ 236 355 732 545.31 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 929.05 ₭ 7 929 047 401 222.00 ₭ 2 295 779 650 070.07 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 137.30 ₭ 7 799 569 542 180.93 ₭ 523 530 679 474.22 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 943.76 ₭ 7 790 163 291 356.07 ₭ 38 329 882 600.65 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 768 906 783 724.37 ₭ 422 763 124 070.96 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 052.93 ₭ 7 742 812 478 090.49 ₭ 633 400 581 884.16 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 847.06 ₭ 7 725 439 789 799.23 ₭ 97 518 653 608.70 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.07 ₭ 7 695 928 033 220.76 ₭ 324 670 615 172.68 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.18 ₭ 7 671 873 336 867.19 ₭ 4 206 117 427 123.39 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 684.70 ₭ 7 593 018 470 164.82 ₭ 759 402 850 917.46 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 659.30 ₭ 7 537 309 944 620.25 ₭ 2 990 494 943 879.44 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago