0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.62 ฿ 11 169 104 486.08 ฿ 3 206 413 714.30 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.22 ฿ 11 070 778 259.32 ฿ 3 708 119 863.92 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.137 ฿ 11 058 989 356.80 ฿ 355 679 219.22 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 112.12 ฿ 10 953 739 963.08 ฿ 1 207 532 521.37 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.648 ฿ 5 696 793 653.67 ฿ 5 020 379 148.99 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.58 ฿ 10 833 513 220.42 ฿ 1 092 333 087.85 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.64 ฿ 1 123 732 831.30 ฿ 126 278 258.39 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.396 ฿ 10 699 742 860.65 ฿ 1 465 130 251.72 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 042.70 ฿ 1 540 287 641.17 ฿ 248 341 109.11 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.51 ฿ 10 285 740 008.16 ฿ 2 024 823 278.16 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 661.89 ฿ 10 278 941 226.95 ฿ 641 751 480.03 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.32 ฿ 10 259 928 014.75 ฿ 1 721 125 888.42 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 107 349 795.68 ฿ 292 133 844.15 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 22.08 ฿ 1 626 554 386.24 ฿ 851 935 777.80 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.80 ฿ 9 758 382 946.81 ฿ 1 162 989 930.15 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.94 ฿ 9 678 512 377.15 ฿ 612 879 525.14 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.082 ฿ 636 419 224.14 ฿ 385 730 657.92 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.19 ฿ 9 668 238 599.92 ฿ 637 501 606.40 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.57 ฿ 9 658 331 126.08 ฿ 678 997 025.59 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 804.43 ฿ 9 630 520 959.13 ฿ 1 897 345 925.44 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.51 ฿ 9 593 888 061.74 ฿ 1 839 054 856.12 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.082 ฿ 456 624 269.30 ฿ 995 971.39 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.968 ฿ 9 579 067 564.11 ฿ 858 961 260.48 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.503 ฿ 9 548 099 317.53 ฿ 587 901 962.35 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.76 ฿ 9 450 005 006.40 ฿ 3 448 933 714.81 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 034 179 456.08 ฿ 138 366 172.04 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.13 ฿ 9 446 696 470.19 ฿ 473 026 135.08 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.98 ฿ 8 724 066 315.52 ฿ 1 942 314 405.84 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.944 ฿ 9 441 670 276.03 ฿ 316 169 741.59 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.712 ฿ 519 449 663.08 ฿ 8 295 968.46 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.160 ฿ 9 211 104 260.52 ฿ 135 496 347.27 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.293 ฿ 740 302 506.23 ฿ 131 170 294.33 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 44.00 ฿ 4 260 144 917.43 ฿ 1 133 655 980.44 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 211.87 ฿ 9 151 185 715.38 ฿ 7 343 579.63 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 86.33 ฿ 9 094 016 511.69 ฿ 1 429 561 864.13 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 789.27 ฿ 8 945 348 327.21 ฿ 795 028 430.21 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.740 ฿ 495 497 356.26 ฿ 26 868 370.42 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 926 923 659.96 ฿ 421 772 386.89 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.48 ฿ 1 118 815 642.74 ฿ 26 239 981.37 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.678 ฿ 428 815 676.44 ฿ 44 404 760.13 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.97 ฿ 8 924 512 714.64 ฿ 388 540 667.35 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 132.65 ฿ 8 620 925 445.47 ฿ 1 820 597 821.69 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.106 ฿ 364 280 363.99 ฿ 1 095 302.90 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.589 ฿ 8 446 564 439.17 ฿ 264 118 586.65 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.77 ฿ 4 033 898 428.95 ฿ 641 656 280.50 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 67.26 ฿ 8 090 791 824.06 ฿ 2 344 909 908.18 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.819 ฿ 8 052 817 475.76 ฿ 223 147 174.80 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 382.00 ฿ 7 927 921 365.02 ฿ 1 117 761 561.27 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.59 ฿ 444 799 326.72 ฿ 74 452 755.52 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 811.33 ฿ 7 882 159 642.65 ฿ 460 595 201.42 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 114.12 ฿ 1 210 341 350.23 ฿ 2 053 598 065.90 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 271.00 ฿ 7 653 103 898.99 ฿ 462 368 739.49 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.46 ฿ 7 614 349 524.50 ฿ 67 539 820.13 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 76.13 ฿ 7 612 887 262.33 ฿ 1 126 357 426.28 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 591.79 ฿ 9 346 663 800.86 ฿ 37 117 847.67 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.36 ฿ 7 467 848 268.91 ฿ 475 717 694.39 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.80 ฿ 7 372 857 633.01 ฿ 435 854 571.66 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.35 ฿ 7 341 354 721.20 ฿ 1 338 531 732.01 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.61 ฿ 46 259 003 723.96 ฿ 7 699 192.34 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 78.37 ฿ 268 899 692 193.02 ฿ 1 146 826 276.35 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 597.61 ฿ 98 118 385 128.99 ฿ 43 418.59 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.76 ฿ 83 087 266 622.36 ฿ 1 965 872 305.23 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 113 290.15 ฿ 1 077 562 835 106.46 ฿ 3 140 428 896.35 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.75 ฿ 41 879 453 344.29 ฿ 121 835 034.28 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 132 611.46 ฿ 431 414 409 907.41 ฿ 829 713 000.18 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 534.30 ฿ 71 698 724 168.68 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.665 ฿ 83 516 491 856.82 ฿ 55 109 181.61 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 145.84 ฿ 37 767 225 607.39 ฿ 1 143 281 462.97 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 909.48 ฿ 384 480 668 869.54 ฿ 37 971 974 808.85 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 427.69 ฿ 24 291 879 340.73 ฿ 224 596 745.88 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 187 944.21 ฿ 335 271 245 953.01 ฿ 7 879 166 415.94 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.81 ฿ 333 124 281 546.05 ฿ 43 238 918.41 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 38.12 ฿ 24 172 753 607.04 ฿ 1 095 357 927.49 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 113 010.30 ฿ 197 734 523 188.36 ฿ 5 550 955.75 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 78.12 ฿ 23 814 805 536.73 ฿ 2 854 805 152.24 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 118 421.93 ฿ 174 749 978 237.67 ฿ 843 605 999.25 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 72.22 ฿ 80 230 439 226.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.69 ฿ 4 050 077 266.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.71 ฿ 21 244 811 538.47 ฿ 527 087 170.85 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 175.58 ฿ 17 712 813 265.49 ฿ 809 681 254.67 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 185 840.46 ฿ 125 018 085 540.67 ฿ 1 048 701 204.92 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.05 ฿ 7 134 148 958.66 ฿ 15 806.47 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 16 052 991 841.11 ฿ 12 874 022 580.64 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 113 257.29 ฿ 119 588 608 758.13 ฿ 792 259 183.10 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 49.20 ฿ 18 695 115 044.24 ฿ 229.55 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.554 ฿ 36 125 154 484.73 ฿ 25 627 595.55 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.194 ฿ 12 524 149 909.71 ฿ 2 372 324 913.45 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 118 046.59 ฿ 105 906 933 331.97 ฿ 360 913 947.24 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 338 705 126.72 ฿ 286 134 929.19 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.84 ฿ 12 292 408 214.43 ฿ 382 406 315.24 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 127 367.20 ฿ 64 820 810 796.77 ฿ 115 295 288.92 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 117 590.54 ฿ 53 408 676 371.26 ฿ 174 939 516.44 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.71 ฿ 12 075 889 491.41 ฿ 127 003 421.05 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.38 ฿ 11 073 850 682.33 ฿ 36 181 593.25 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 389.54 ฿ 52 456 486 764.77 ฿ 1 503 140 476.11 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.35 ฿ 52 396 850 440.49 ฿ 759 491 622.76 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 108.16 ฿ 10 671 690 513.70 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.15 ฿ 10 120 425 679.11 ฿ 4 840 440 722.59 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.144 ฿ 23 908 735 958.78 ฿ 120 612 951.71 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 870.34 ฿ 12 333 163 549.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago