0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 360.94 лв 4 133 047 051 800.59 лв 1 186 510 410 505.20 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 411.12 лв 4 096 662 136 418.93 лв 1 372 163 174 801.21 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.70 лв 4 092 299 737 547.01 лв 131 616 545 463.28 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 488.03 лв 4 053 352 953 859.37 лв 446 838 753 599.72 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 239.62 лв 2 108 057 655 325.57 лв 1 857 755 316 599.91 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 576.23 лв 4 008 863 909 558.51 лв 404 210 029 007.84 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 240.69 лв 415 829 278 991.76 лв 46 728 364 317.42 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.70 лв 3 959 363 146 827.02 лв 542 160 947 183.37 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 385 845.36 лв 569 972 400 401.22 лв 91 896 847 246.00 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 667.56 лв 3 806 164 358 951.59 лв 749 271 339 580.63 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 929.22 лв 3 803 648 518 699.10 лв 237 475 534 931.35 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 260.80 лв 3 796 612 815 819.86 лв 636 890 297 496.47 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.51 лв 3 740 152 339 576.63 лв 108 102 034 929.50 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 170.92 лв 601 894 791 029.24 лв 315 252 727 660.44 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 418.42 лв 3 611 019 658 641.88 лв 430 356 087 015.31 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 789.30 лв 3 581 464 126 876.24 лв 226 791 674 986.76 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.33 лв 235 502 371 861.07 лв 142 736 864 938.56 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 879.25 лв 3 577 662 389 255.93 лв 235 902 899 657.93 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 061.01 лв 3 573 996 199 581.17 лв 251 257 982 079.32 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 297 672.19 лв 3 563 705 246 653.69 лв 702 099 259 002.76 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 000.32 лв 3 550 149 505 568.28 лв 680 529 066 645.22 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.29 лв 168 970 537 643.16 лв 368 552 072.91 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 358.05 лв 3 544 665 286 658.15 лв 317 852 457 165.17 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 186.14 лв 3 533 205 708 999.00 лв 217 548 906 919.90 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 953.54 лв 3 496 906 612 334.53 лв 1 276 253 198 241.84 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 382 690 694 433.63 лв 51 201 410 115.71 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 120.34 лв 3 495 682 312 224.68 лв 175 039 930 504.09 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 643.29 лв 3 228 278 203 504.92 лв 718 739 522 827.00 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 349.38 лв 3 493 822 405 105.68 лв 116 996 346 482.79 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 263.44 лв 192 218 624 260.67 лв 3 069 863 659.32 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.03 лв 3 408 503 103 828.96 лв 50 139 452 030.54 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.58 лв 273 943 635 735.28 лв 48 538 627 153.05 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 280.32 лв 1 576 436 088 781.53 лв 419 501 269 196.33 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 402.65 лв 3 386 330 675 711.16 лв 2 717 439 000.87 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 946.39 лв 3 365 175 621 690.00 лв 528 999 120 320.05 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 292 065.26 лв 3 310 162 025 719.32 лв 294 194 571 611.10 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 273.75 лв 183 355 244 821.37 лв 9 942 447 873.91 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 456.72 лв 3 303 344 109 677.93 лв 156 073 848 386.14 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 288.16 лв 414 009 708 611.44 лв 9 709 917 011.54 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.88 лв 158 680 167 195.66 лв 16 431 663 181.08 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 208.03 лв 3 302 451 956 642.19 лв 143 776 688 784.46 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 084.43 лв 3 190 111 663 886.70 лв 673 699 173 359.22 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.25 лв 134 799 337 428.89 лв 405 308 986.71 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.99 лв 3 125 590 623 372.84 лв 97 735 189 714.51 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 008.85 лв 1 492 715 197 517.38 лв 237 440 307 027.51 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 890.00 лв 2 993 939 517 430.69 лв 867 717 102 550.88 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.93 лв 2 979 887 382 051.57 лв 82 574 012 451.76 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141 355.44 лв 2 933 670 471 562.37 лв 413 619 653 319.23 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 589.00 лв 164 594 802 406.67 лв 27 550 708 481.40 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 300 228.37 лв 2 916 736 674 232.76 лв 170 439 952 609.96 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 227.93 лв 447 878 140 585.63 лв 759 919 243 521.40 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 470 323.70 лв 2 831 976 238 227.71 лв 171 096 237 658.44 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 831.23 лв 2 817 635 459 748.06 лв 24 992 626 295.30 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 170.94 лв 2 817 094 360 115.80 лв 416 800 491 549.91 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 988.41 лв 3 458 665 940 003.73 лв 13 735 193 459.52 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 092.01 лв 2 763 423 720 281.08 лв 176 035 922 731.43 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 326.33 лв 2 728 273 116 383.93 лв 161 284 859 915.23 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 341.18 лв 2 716 615 689 691.27 лв 495 314 072 459.84 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 444.24 лв 17 117 812 730 545.22 лв 2 849 030 936.56 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 998.62 лв 99 504 403 547 660.05 лв 424 374 842 791.48 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 591 183.23 лв 36 308 005 076 896.17 лв 16 066 739.47 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 123.10 лв 30 745 847 420 787.11 лв 727 456 954 626.09 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 922 207.21 лв 398 744 402 858 703.19 лв 1 162 093 201 621.02 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 841.73 лв 15 497 191 506 392.86 лв 45 084 181 086.34 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 071 919.71 лв 159 641 809 886 821.81 лв 307 029 348 100.15 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 712.58 лв 26 531 598 922 069.75 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.90 лв 30 904 679 141 992.80 лв 20 392 757 616.16 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 965.50 лв 13 975 491 109 956.12 лв 423 063 110 009.51 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 151 386.22 лв 142 274 315 449 970.59 лв 14 051 257 084 256.17 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 158 262.85 лв 8 989 035 819 035.36 лв 83 110 415 839.17 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 809 633 072.57 лв 124 064 721 246 643.27 лв 2 915 629 052 144.09 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 410.05 лв 123 270 252 457 890.02 лв 16 000 251 810.23 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 104.77 лв 8 944 954 195 211.13 лв 405 329 349 236.13 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 818 650.00 лв 73 170 242 889 364.78 лв 2 054 091 382.63 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 907.63 лв 8 812 498 077 665.39 лв 1 056 400 182 542.51 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 821 185.90 лв 64 664 976 790 022.90 лв 312 170 352 816.53 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 723.19 лв 29 688 698 921 359.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 624.33 лв 1 498 702 060 246.03 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 105.14 лв 7 861 490 221 046.25 лв 195 044 829 262.98 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 972.38 лв 6 554 499 578 482.53 лв 299 616 744 268.26 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 808 854 595.02 лв 46 262 046 389 646.57 лв 388 064 363 497.38 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 608.26 лв 2 639 940 682 571.03 лв 5 849 069.81 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.13 лв 5 940 294 558 457.04 лв 4 763 939 771 363.76 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 910 047.25 лв 44 252 907 426 276.70 лв 293 169 831 569.71 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 207.95 лв 6 917 993 310 295.78 лв 84 945.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 205.15 лв 13 367 854 461 840.20 лв 9 483 308 028.97 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.86 лв 4 634 471 897 470.01 лв 877 861 828 733.16 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 682 296.14 лв 39 190 101 508 910.05 лв 133 553 619 044.75 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.66 лв 4 565 849 384 845.67 лв 105 882 179 452.31 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 680.94 лв 4 548 717 544 322.56 лв 141 506 715 758.91 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 131 318.09 лв 23 986 476 381 603.89 лв 42 664 195 195.71 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 513 537.68 лв 19 763 497 842 822.85 лв 64 735 114 041.84 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 635.44 лв 4 468 596 342 935.35 лв 46 996 705 563.62 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 721.35 лв 4 097 799 064 531.64 лв 13 388 739 220.88 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 994 358.97 лв 19 411 146 904 504.15 лв 556 226 358 252.06 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 082.01 лв 19 389 078 910 192.93 лв 281 044 430 752.39 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 024.17 лв 3 948 982 576 927.48 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 754.57 лв 3 744 990 976 507.93 лв 1 791 170 391 758.74 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.20 лв 8 847 256 357 025.40 лв 44 631 958 191.17 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 692 106.73 лв 4 563 798 764 072.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago