0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 767 934 709.71 лв 15 175 267 613 244 158.00 лв 452 374 210 781 464.06 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 685 915.95 лв 3 814 017 032 823 908.00 лв 218 379 592 081 150.31 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 713.85 лв 117 509 411 569 609.34 лв 13 787 183 023 724.68 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 356 771.71 лв 1 060 316 818 435 555.50 лв 19 475 752 941 634.97 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 076.25 лв 1 444 706 457 774 471.00 лв 781 407 437 068 671.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 924 367.25 лв 1 010 492 288 629 644.75 лв 23 020 959 269 261.00 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 865 263.49 лв 873 682 062 540 005.50 лв 28 750 340 461 094.81 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 079.15 лв 429 507 709 113 332.19 лв 82 001 947 889 859.05 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 500.67 лв 424 268 378 271 361.19 лв 23 831 716 950 246.30 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 409.20 лв 205 996 158 300 325.72 лв 11 791 091 844 099.89 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 528.17 лв 175 610 333 868 418.84 лв 2 960 068 126 557.22 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 889.89 лв 163 687 074 408 138.84 лв 4 273 751 409 719.85 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 574.66 лв 159 881 705 237 192.00 лв 3 313 327 237 218.31 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 339 432.56 лв 137 889 503 256 110.77 лв 4 712 012 375 698.13 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.221 лв 130 407 668 831 322.89 лв 7 267 735 673 693.49 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 949.93 лв 90 861 859 776 327.64 лв 3 256 218 852 274.86 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 124 222.31 лв 81 527 974 645 907.16 лв 2 641 669 894 636.52 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 314.02 лв 81 474 968 709 883.59 лв 2 174 453 151 352.86 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 277.72 лв 133 331 069 415 548.50 лв 1 416 089 246 101.79 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 711.68 лв 78 457 961 328 065.58 лв 4 170 443 993 666.81 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 275.49 лв 66 879 653 326 985.15 лв 17 400 036 138.08 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 077.53 лв 64 800 557 614 647.33 лв 1 181 286 745 686.24 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 816 913.57 лв 61 295 322 651 270.01 лв 3 605 918 930 259.78 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 433.46 лв 60 120 860 075 039.23 лв 8 769 972 831 380.51 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 008.26 лв 54 631 782 610 767.72 лв 2 153 959 669 407.70 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 417 606 779 355.08 лв 13 339 583 088 540.76 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 059 665.13 лв 52 106 936 480 111.32 лв 2 691 210 285 053.30 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 093.35 лв 51 917 771 411 821.99 лв 1 013 521 710 871.98 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 937.02 лв 48 065 400 064 261.34 лв 523 581 532 705.45 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 929.17 лв 47 701 514 839 732.12 лв 2 871 903 936 408.70 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 472.19 лв 4 421 128 337 908.06 лв 74 550 114 526.40 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 940.54 лв 47 655 694 420 380.15 лв 1 903 346 739 235.61 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 009.12 лв 35 302 974 464 276.52 лв 1 008 646 139 111.02 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 569.04 лв 41 192 149 293 290.30 лв 4 586 699 555 714.37 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 204.68 лв 35 712 624 255 130.87 лв 932 120 327 963.18 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 825.34 лв 35 675 292 879 700.97 лв 1 133 085 317 719.56 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237 430.31 лв 35 366 333 120 669.48 лв 1 470 557 424 758.45 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 387.90 лв 65 084 699 794 613.33 лв 4 107 573 299 182.02 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 819.16 лв 78 819 157 452 256.61 лв 2 410 182 476 146.92 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 060.29 лв 33 985 187 850 240.52 лв 62 854 814 139 079.87 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 841 223.39 лв 33 964 576 718 116.80 лв 812 893 711 917.66 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 732.73 лв 33 901 338 937 677.47 лв 954 328 774 500.26 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 294.86 лв 2 986 506 252 865.54 лв 4 797 825 555 731.99 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 110.82 лв 2 422 951 241 639.33 лв 3 918 661 701 907.90 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 882.25 лв 33 522 263 985 340.13 лв 570 597 880 982.79 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 407.53 лв 30 372 418 412 736.27 лв 8 761 254 854 080.58 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 502 651.77 лв 30 159 106 339 987.20 лв 34 624 913 897.76 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 906 425.13 лв 28 495 743 771 195.09 лв 2 245 468 807 085.12 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 287 557.28 лв 28 093 729 957 775.06 лв 1 530 663 883 717.08 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 809.82 лв 27 614 895 845 314.14 лв 1 862 258 229 879.00 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 683.86 лв 27 214 768 010 891.21 лв 2 013 300 375 526.62 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 018.39 лв 27 060 316 076 011.22 лв 78 236 680 092.77 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 859.79 лв 11 911 248 969 398.07 лв 253 535 651 531.32 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 437.39 лв 26 901 681 410 281.13 лв 3 200 423 659 825.59 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 702.13 лв 26 418 759 419 255.16 лв 628 962 300 585.66 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 584.56 лв 24 777 552 488 525.04 лв 898 653 539 806.47 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 483 826.23 лв 11 593 913 418 937.20 лв 528 373 427 619.34 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 674.26 лв 24 319 449 526 351.10 лв 3 301 908 186 759.58 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 297.49 лв 24 091 845 711 501.62 лв 275 094 412 470.54 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 658.16 лв 22 540 548 405 192.62 лв 1 466 652 775 050.25 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.301 лв 21 312 118 189 111.69 лв 5 985 085 518 657.98 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 562.24 лв 21 044 982 923 579.09 лв 1 893 419 096 282.76 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 370.09 лв 1 098 034 323 636.21 лв 3 206 340 903 222.94 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 150.05 лв 20 529 797 116 868.10 лв 598 096 405 337.12 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 822.65 лв 20 524 044 835 017.05 лв 3 607 510 397 200.73 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279 174.26 лв 18 328 478 381 724.11 лв 1 344 350 026 065.38 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 221 497 351 531.21 лв 3 008 000 969 483.90 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 911.09 лв 8 819 676 455 681.30 лв 346 668 972 999.51 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 289.28 лв 17 289 276 529 196.99 лв 295 330 533 139.91 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 244.40 лв 17 142 154 558 055.22 лв 397 357 292 325.28 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 176.57 лв 1 083 824 989 819.63 лв 40 304 730 584.40 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 117 995.18 лв 16 817 307 011 073.19 лв 839 923 786 074.48 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 928.97 лв 15 841 799 452 606.99 лв 155 636 084 289.62 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 170.23 лв 15 117 039 871 930.04 лв 588 272 337 551.73 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 914.80 лв 4 210 359 033 708.04 лв 177 469 241 496.60 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 644.72 лв 761 059 312 160.75 лв 58 014 646 516.05 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 596.76 лв 3 334 464 412 310.25 лв 6 235 666 263 568.65 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 955.01 лв 14 574 188 525 454.12 лв 1 403 369 906 249.20 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 668.74 лв 14 402 802 902 443.08 лв 1 284 886 438 707.83 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 240.81 лв 3 250 277 288 708.12 лв 168 205 516 212.91 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 780.56 лв 14 128 011 205 404.25 лв 1 014 945 437 509.05 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 818.90 лв 13 833 700 246 737.41 лв 442 134 554 009.64 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 642.84 лв 13 578 211 877 701.47 лв 340 008 266 977.59 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 268.65 лв 13 269 866 683 188.67 лв 757 114 273 815.57 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 283.62 лв 12 902 002 338 248.78 лв 5 690 522 647 496.47 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 827.82 лв 12 595 841 512 968.24 лв 257 420 125 043.36 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 804.86 лв 22 185 206 362 031.58 лв 173 970 725 327.36 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 238.59 лв 11 801 933 360 004.74 лв 316 562 765 903.33 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 972.47 лв 11 732 702 560 657.69 лв 1 742 208 267 970.01 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 593 440.85 лв 11 728 681 493 089.49 лв 397 780 907 873.73 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 660.83 лв 11 514 893 032 561.54 лв 16 636 107 360.05 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 553.67 лв 11 457 868 831 890.45 лв 450 882 650 625.15 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 144.85 лв 11 345 704 935 595.70 лв 500 281 819 750.38 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 032.58 лв 11 290 753 772 631.36 лв 2 447 289 871 636.36 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 119 367 098 525.07 лв 242 288 255 800.15 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 105.45 лв 10 904 355 670 552.60 лв 443 613 892 042.48 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 976.72 лв 4 701 005 414 984.78 лв 144 850 385 166.96 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.13 лв 10 772 889 485 268.66 лв 1 660 232 346 732.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 883 462.98 лв 10 665 817 046 033.76 лв 153 118 070 845.92 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 474.37 лв 10 618 222 414 146.16 лв 901 752 361 905.35 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago