0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.92 лв 4 262 207 494.90 лв 290 466 029.37 лв arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 80.92 лв 4 261 311 310.60 лв 192 739.09 лв arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 844.25 лв 3 964 574 177.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 192.14 лв 4 254 219 054.27 лв 181 236 047.12 лв arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.25 лв 4 247 157 580.22 лв 238 551 003.33 лв arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.06 лв 4 223 239 218.79 лв 60 218 110.62 лв arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 87.43 лв 4 209 359 468.24 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.21 лв 393 059 543.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.43 лв 4 140 893 278.89 лв 59 935 910.51 лв arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.11 лв 4 113 671 593.33 лв 470 293 174.73 лв arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.84 лв 4 083 755 145.93 лв 667 319 835.30 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.38 лв 232 483 045.07 лв 33 869 959.89 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.35 лв 4 073 868 959.84 лв 1 656 811 455.23 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.43 лв 859 123 476.41 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 49.24 лв 4 868 307 221.17 лв 10 304 457.91 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.32 лв 855 778 438.77 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.17 лв 4 067 480 935.76 лв 51 296 581.92 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 202.19 лв 4 025 904 473.00 лв 19 978 316.19 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 762.83 лв 4 018 473 961.31 лв 35 833 292.61 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 167.33 лв 3 988 179 119.16 лв 51 909 341.81 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.92 лв 3 988 035 526.78 лв 13 829 466.98 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.505 лв 3 951 653 924.70 лв 23 844 291.55 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.44 лв 3 924 445 618.93 лв 31 717 910.76 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.45 лв 3 917 982 213.23 лв 171 984 833.13 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.54 лв 3 850 057 249.94 лв 44 845 856.42 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 58.26 лв 3 845 338 290.41 лв 526 813 650.61 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 112.60 лв 3 844 979 309.48 лв 2 586 019 552.17 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 53.17 лв 3 842 718 822.76 лв 360 085 417.62 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 26.64 лв 3 808 066 363.15 лв 452 346 314.56 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 266.08 лв 3 795 200 416.73 лв 85 570 296.97 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.12 лв 3 788 488 216.69 лв 381 364 985.02 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 410.45 лв 3 762 553 877.83 лв 211 352 754.27 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.030 лв 162 912 716.09 лв 327 936.29 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.39 лв 666 629 769.89 лв 63 881 115.28 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.24 лв 4 647 371 031.58 лв 19 076 710.01 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.51 лв 3 735 278 585.61 лв 47 887 093.87 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 14.92 лв 3 689 373 276.34 лв 72 756 383.10 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 164.99 лв 3 676 078 301.80 лв 47 455 267.36 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 121.80 лв 3 661 490 121.41 лв 95 898 628.64 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.391 лв 3 660 487 773.20 лв 81 001 313.64 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.655 лв 3 650 202 816.57 лв 78 630 640.32 лв arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.702 лв 3 632 462 162.75 лв 4 359 069 993.89 лв arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 37.38 лв 3 625 547 254.36 лв 1 459 802 896.73 лв arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.123 лв 3 615 644 452.82 лв 268 181 665.17 лв arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 20.94 лв 3 593 194 371.49 лв 521 578 213.29 лв arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 32.55 лв 3 580 999 951.14 лв 249 482 650.33 лв arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.16 лв 3 572 739 104.75 лв 130 383 272.31 лв arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.58 лв 3 529 045 048.04 лв 393 727 571.10 лв arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 26.99 лв 3 522 267 348.20 лв 1 460 085 621.54 лв arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 14.79 лв 3 516 825 004.94 лв 78 422 510.09 лв arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.80 лв 3 507 742 131.58 лв 14 364 833.91 лв arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.17 лв 195 300 054.13 лв 9 173 646.12 лв arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.282 лв 247 338 209.32 лв 0.000000 лв arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.49 лв 3 485 851 203.49 лв 1 045 875 936.66 лв arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 24.81 лв 3 478 904 201.07 лв 665 880 413.60 лв arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 95.58 лв 3 477 852 443.79 лв 282 161 720.50 лв arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.053 лв 2 017 993 929.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 87.59 лв 629 039 963.05 лв 533 792.83 лв arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 лв 3 477 813 091.43 лв 14 976 456.95 лв arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 44.77 лв 3 460 743 788.78 лв 38 167 849.21 лв arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 23.58 лв 759 754 057.50 лв 10 679 529.58 лв arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 69.15 лв 3 553 451 028.88 лв 118 423 217.10 лв arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 62.02 лв 3 456 248 263.19 лв 267 520 108.36 лв arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.307 лв 3 440 854 758.72 лв 84 478 575.19 лв arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 272.97 лв 4 288 650 528.53 лв 206 031.44 лв arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 308 355.85 лв 3 779 438 749.11 лв 0.000000 лв arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.12 лв 3 440 252 667.69 лв 386 181 013.69 лв arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.024 лв 182 226 064.92 лв 586 962.24 лв arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 32.82 лв 3 432 863 782.04 лв 538 849 961.94 лв arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 158.25 лв 4 073 008 017.76 лв 625 772 668.18 лв arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.26 лв 3 431 343 731.74 лв 577 435 383.37 лв arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.03 лв 3 394 599 563.29 лв 311 777 865.70 лв arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.24 лв 4 246 652 470.88 лв 3 028 907.05 лв arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.07 лв 3 376 856 548.32 лв 182 944.73 лв arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.973 лв 2 758 835 856.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.632 лв 3 373 287 639.51 лв 150 629 446.86 лв arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 77.08 лв 2 631 943 138.43 лв 770 178 671.26 лв arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 245.40 лв 3 358 461 858.35 лв 269 199 579.43 лв arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 14.98 лв 3 357 491 254.37 лв 276 754 182.21 лв arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.61 лв 723 891 032.00 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 97.36 лв 3 350 116 885.38 лв 1 262 081 011.22 лв arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 26.55 лв 3 349 271 509.34 лв 106 814 184.90 лв arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.79 лв 3 346 174 216.64 лв 34 222 556.99 лв arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.00 лв 3 333 218 284.50 лв 1 553 424 773.01 лв arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.306 лв 3 313 981 716.48 лв 73 941 501.14 лв arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 26.97 лв 3 300 197 023.74 лв 26 708 181.06 лв arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 616.37 лв 3 264 666 569.36 лв 123 854 191.90 лв arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 291.10 лв 3 851 976 857.82 лв 1 022 472 916.18 лв arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.23 лв 222 223 623.75 лв 47 328 115.53 лв arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.20 лв 3 260 629 280.08 лв 294 173 108.67 лв arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 51.41 лв 2 620 959 808.67 лв 3 672.89 лв arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 32.35 лв 3 259 275 908.86 лв 12 814 613.47 лв arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.524 лв 2 789 020 075.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 33.92 лв 3 255 760 956.51 лв 42 612 566.55 лв arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.20 лв 3 197 291 139.85 лв 21 012 670.98 лв arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.12 лв 3 192 049 581.05 лв 63 730 789.29 лв arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.64 лв 3 168 554 563.51 лв 12 040 421.47 лв arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 20.86 лв 486 574 031.08 лв 16 507 263.57 лв arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.45 лв 3 140 527 378.96 лв 52 752 356.71 лв arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 15.99 лв 3 138 332 916.74 лв 1 808 634.24 лв arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago