0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.63 ₮ 175 158 647 597.05 ₮ 11 936 921 639.36 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 325.45 ₮ 175 121 818 223.96 ₮ 7 920 759.01 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 982.33 ₮ 162 927 180 818.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 895.98 ₮ 174 830 356 574.19 ₮ 7 448 032 726.45 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.55 ₮ 174 540 159 945.82 ₮ 9 803 434 294.48 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 454.51 ₮ 173 557 216 753.64 ₮ 2 474 708 899.00 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 592.97 ₮ 172 986 817 884.73 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.82 ₮ 16 153 079 844.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.89 ₮ 170 173 147 938.60 ₮ 2 463 111 671.55 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.05 ₮ 169 054 452 137.23 ₮ 19 327 054 480.00 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.82 ₮ 167 825 013 056.01 ₮ 27 424 014 435.16 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.87 ₮ 9 554 066 950.62 ₮ 1 391 911 673.71 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.84 ₮ 167 418 732 744.96 ₮ 68 087 922 553.69 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.84 ₮ 35 306 330 446.43 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 023.36 ₮ 200 066 775 249.05 ₮ 423 469 508.11 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 588.63 ₮ 35 168 863 589.48 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 239.95 ₮ 167 156 212 053.57 ₮ 2 108 071 914.89 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 979.43 ₮ 165 447 595 803.02 ₮ 821 024 046.54 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 444.95 ₮ 165 142 233 293.07 ₮ 1 472 596 320.01 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 876.46 ₮ 163 897 243 792.52 ₮ 2 133 253 747.18 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.75 ₮ 163 891 342 755.19 ₮ 568 332 427.69 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.74 ₮ 162 396 213 241.46 ₮ 979 899 234.43 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.91 ₮ 161 278 067 293.13 ₮ 1 303 471 583.71 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.65 ₮ 161 012 448 736.83 ₮ 7 067 847 075.62 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 131.98 ₮ 158 221 020 885.75 ₮ 1 842 974 461.16 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 394.27 ₮ 158 027 091 667.30 ₮ 21 649 806 276.90 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 627.52 ₮ 158 012 339 073.96 ₮ 106 274 433 602.74 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 185.00 ₮ 157 919 442 658.57 ₮ 14 797 983 168.52 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 094.98 ₮ 156 495 373 565.81 ₮ 18 589 514 658.36 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 934.63 ₮ 155 966 637 745.52 ₮ 3 516 576 213.08 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 607.87 ₮ 155 690 794 797.49 ₮ 15 672 483 119.78 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 963.59 ₮ 154 625 003 484.91 ₮ 8 685 701 634.40 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 695 021 549.32 ₮ 13 476 790.50 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.72 ₮ 27 395 655 674.13 ₮ 2 625 242 852.02 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.08 ₮ 190 987 235 076.59 ₮ 783 971 857.18 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 719.43 ₮ 153 504 104 677.51 ₮ 1 967 956 419.38 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.29 ₮ 151 617 591 198.50 ₮ 2 989 978 710.22 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 780.44 ₮ 151 071 224 142.43 ₮ 1 950 210 181.65 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 005.36 ₮ 150 471 711 812.23 ₮ 3 941 026 831.54 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.08 ₮ 150 430 519 552.82 ₮ 3 328 810 380.16 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.91 ₮ 150 007 851 464.52 ₮ 3 231 385 763.15 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.84 ₮ 149 278 785 848.75 ₮ 179 139 285 411.24 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 536.03 ₮ 148 994 612 447.28 ₮ 59 991 706 517.36 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 587 649 312.18 ₮ 11 021 128 801.99 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 860.40 ₮ 147 665 046 203.35 ₮ 21 434 652 011.86 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 337.62 ₮ 147 163 907 256.20 ₮ 10 252 678 613.66 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.91 ₮ 146 824 421 512.70 ₮ 5 358 199 401.37 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.75 ₮ 145 028 781 133.60 ₮ 16 180 532 965.10 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 109.03 ₮ 144 750 246 421.28 ₮ 60 003 325 307.68 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 607.73 ₮ 144 526 589 199.89 ₮ 3 222 832 493.45 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.96 ₮ 144 153 321 634.85 ₮ 590 333 737.42 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.98 ₮ 8 026 003 754.71 ₮ 376 997 940.65 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.58 ₮ 10 164 551 185.20 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.38 ₮ 143 253 697 352.28 ₮ 42 981 064 352.02 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 019.41 ₮ 142 968 205 022.25 ₮ 27 364 860 309.38 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 927.88 ₮ 142 924 982 259.75 ₮ 11 595 649 771.89 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 930 990 078.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 599.45 ₮ 25 850 874 070.38 ₮ 21 936 621.13 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 923 365 044.89 ₮ 615 468 850.16 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 839.87 ₮ 142 221 889 114.64 ₮ 1 568 536 693.15 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 968.88 ₮ 31 222 668 858.01 ₮ 438 883 362.64 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 841.86 ₮ 146 031 763 414.81 ₮ 4 866 691 867.17 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 548.63 ₮ 142 037 142 082.79 ₮ 10 993 941 623.28 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.60 ₮ 141 404 534 348.92 ₮ 3 471 711 079.04 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 627 654.42 ₮ 176 245 344 107.05 ₮ 8 467 018.25 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 672 117.27 ₮ 155 318 900 068.18 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.30 ₮ 141 379 790 961.56 ₮ 15 870 401 468.22 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 488 718 258.53 ₮ 24 121 658.10 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 348.73 ₮ 141 076 139 105.55 ₮ 22 144 447 614.12 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 503.60 ₮ 167 383 351 677.63 ₮ 25 716 602 111.23 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 791.66 ₮ 141 013 671 486.21 ₮ 23 730 144 753.84 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.62 ₮ 139 503 642 032.90 ₮ 12 812 747 706.81 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.36 ₮ 174 519 402 094.63 ₮ 124 475 230.90 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.42 ₮ 138 774 479 384.24 ₮ 7 518 252.20 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.97 ₮ 113 376 450 631.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.98 ₮ 138 627 812 371.64 ₮ 6 190 231 290.40 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 167.60 ₮ 108 161 698 188.21 ₮ 31 651 076 262.16 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 085.08 ₮ 138 018 535 657.49 ₮ 11 062 960 759.72 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 615.57 ₮ 137 978 647 951.41 ₮ 11 373 422 887.19 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.10 ₮ 29 748 850 642.33 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 000.94 ₮ 137 675 592 668.00 ₮ 51 866 175 766.33 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 090.94 ₮ 137 640 851 298.98 ₮ 4 389 609 889.53 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 566.76 ₮ 137 513 565 708.03 ₮ 1 406 401 918.86 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 945.34 ₮ 136 981 131 856.43 ₮ 63 839 168 484.70 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.56 ₮ 136 190 590 513.10 ₮ 3 038 682 034.19 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 108.49 ₮ 135 624 098 116.54 ₮ 1 097 592 944.36 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 330.21 ₮ 134 163 947 163.34 ₮ 5 089 881 893.16 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 962.85 ₮ 158 299 908 626.64 ₮ 42 019 299 486.89 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.58 ₮ 9 132 448 255.07 ₮ 1 944 984 780.74 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.72 ₮ 133 998 031 700.09 ₮ 12 089 266 873.02 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 112.60 ₮ 107 710 329 926.85 ₮ 150 940.05 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 329.64 ₮ 133 942 413 884.13 ₮ 526 626 253.35 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.53 ₮ 114 616 893 961.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 393.89 ₮ 133 797 964 252.80 ₮ 1 751 195 720.92 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.40 ₮ 131 395 102 819.33 ₮ 863 531 640.70 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 950.14 ₮ 131 179 696 987.54 ₮ 2 619 065 091.26 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.28 ₮ 130 214 151 433.45 ₮ 494 810 246.32 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 857.28 ₮ 19 996 128 612.06 ₮ 678 378 508.23 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 881.45 ₮ 129 062 353 040.78 ₮ 2 167 898 083.30 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 657.30 ₮ 128 972 169 952.54 ₮ 74 327 194.99 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago