0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 558 540.88 лв 109 843 121 276 775.03 лв 3 274 419 704 729.74 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 352.13 лв 27 606 994 892 302.97 лв 1 580 696 738 185.19 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.64 лв 850 568 232 150.19 лв 99 795 750 265.28 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 012.21 лв 7 674 889 949 062.48 лв 140 971 319 046.62 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.41 лв 10 457 217 012 249.87 лв 5 656 060 510 036.63 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 120.64 лв 7 314 245 115 013.39 лв 166 632 581 735.44 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 501.33 лв 6 323 971 820 382.86 лв 208 103 554 711.65 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.43 лв 3 108 905 133 262.41 лв 593 554 600 588.16 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.29 лв 3 070 981 291 143.05 лв 172 501 088 080.65 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 лв 1 491 061 744 373.10 лв 85 347 445 885.35 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.27 лв 1 271 120 068 006.50 лв 21 425 857 553.19 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 лв 1 184 815 953 424.23 лв 30 934 689 678.55 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.11 лв 1 157 271 554 340.13 лв 23 982 852 548.17 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 456.91 лв 998 085 425 243.93 лв 34 106 953 500.43 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 лв 943 929 672 143.57 лв 52 606 042 368.33 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.19 лв 657 685 290 118.64 лв 23 569 484 994.25 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 852.35 лв 590 123 840 627.66 лв 19 121 196 014.79 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.14 лв 589 740 167 824.82 лв 15 739 341 624.94 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.20 лв 965 090 119 069.29 лв 10 250 077 083.49 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.40 лв 567 902 166 928.90 лв 30 186 919 733.43 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.15 лв 484 094 914 078.04 лв 125 946 660.61 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.42 лв 469 045 798 089.01 лв 8 550 506 427.70 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 913.06 лв 443 673 860 077.86 лв 26 100 718 647.30 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.38 лв 435 172 749 027.71 лв 63 479 683 776.42 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.75 лв 395 441 166 233.12 лв 15 591 003 679.27 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 лв 393 890 897 570.72 лв 96 555 888 193.85 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 099.97 лв 377 165 575 528.36 лв 19 479 784 163.04 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.89 лв 375 796 342 242.53 лв 7 336 172 978.38 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 лв 347 911 727 360.09 лв 3 789 839 577.20 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.02 лв 345 277 817 377.91 лв 20 787 698 801.89 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 лв 32 001 447 920.25 лв 539 616 004.13 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.21 лв 344 946 155 491.73 лв 13 776 992 408.83 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.40 лв 255 533 477 520.10 лв 7 300 882 133.18 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.94 лв 298 161 084 587.73 лв 33 199 901 866.56 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 лв 258 498 645 107.56 лв 6 746 965 446.57 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.93 лв 258 228 429 457.77 лв 8 201 610 089.73 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 718.59 лв 255 992 086 406.31 лв 10 644 334 035.42 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.76 лв 471 102 504 087.83 лв 29 731 842 861.31 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.52 лв 570 516 612 399.34 лв 17 445 620 912.51 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.30 лв 245 994 944 259.83 лв 454 961 925 434.68 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 327.33 лв 245 845 754 727.02 лв 5 883 967 575.33 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.55 лв 245 388 020 777.07 лв 6 907 716 818.38 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.14 лв 21 617 224 610.99 лв 34 728 094 938.05 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.66 лв 17 538 045 052.39 лв 28 364 444 274.42 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.15 лв 242 644 163 006.40 лв 4 130 157 954.27 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.10 лв 219 844 639 594.20 лв 63 416 580 451.84 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 638.34 лв 218 300 623 075.09 лв 250 625 472.54 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 799.27 лв 206 260 707 797.97 лв 16 253 374 160.24 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.43 лв 203 350 811 696.77 лв 11 079 402 544.86 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.82 лв 199 884 867 317.60 лв 13 479 581 501.07 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.95 лв 196 988 622 495.90 лв 14 572 869 681.89 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.37 лв 195 870 653 241.79 лв 566 300 467.23 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 лв 86 217 179 060.59 лв 1 835 166 800.94 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.83 лв 194 722 408 132.02 лв 23 165 622 719.99 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 лв 191 226 874 466.36 лв 4 552 617 062.35 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.90 лв 179 347 328 317.52 лв 6 504 722 834.19 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 502.08 лв 83 920 209 528.12 лв 3 824 524 744.38 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.79 лв 176 031 442 198.49 лв 23 900 198 048.99 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 лв 174 383 977 779.76 лв 1 991 215 554.26 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.35 лв 163 155 224 357.02 лв 10 616 071 014.14 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 лв 154 263 479 404.37 лв 43 321 837 296.90 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.84 лв 152 329 874 533.80 лв 13 705 133 162.81 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 лв 7 947 900 521.50 лв 23 208 453 495.74 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.56 лв 148 600 805 729.95 лв 4 329 200 489.97 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.15 лв 148 559 168 995.16 лв 26 112 238 160.54 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 020.75 лв 132 667 002 982.24 лв 9 730 807 173.55 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 лв 131 892 642 320.32 лв 21 772 809 792.38 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.08 лв 63 839 453 460.30 лв 2 509 293 609.48 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.14 лв 125 144 949 465.46 лв 2 137 690 642.11 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.63 лв 124 080 036 679.05 лв 2 876 190 810.17 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.14 лв 7 845 049 117.66 лв 291 737 682.82 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 381.76 лв 121 728 693 071.21 лв 6 079 619 328.53 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.65 лв 114 667 677 886.38 лв 1 126 540 481.35 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.19 лв 109 421 651 486.99 лв 4 258 090 951.96 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.81 лв 30 475 836 719.66 лв 1 284 575 396.85 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.14 лв 5 508 774 702.04 лв 419 927 345.96 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 952.54 лв 24 135 849 737.16 лв 45 135 615 600.80 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.88 лв 105 492 331 240.00 лв 10 158 010 701.16 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.22 лв 104 251 790 891.50 лв 9 300 391 960.84 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 лв 23 526 478 181.85 лв 1 217 521 785.29 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.22 лв 102 262 766 481.99 лв 7 346 478 337.18 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.88 лв 100 132 455 824.55 лв 3 200 302 009.46 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.89 лв 98 283 154 670.86 лв 2 461 081 429.11 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 лв 96 051 260 021.01 лв 5 480 219 335.74 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.20 лв 93 388 547 976.36 лв 41 189 703 221.55 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.33 лв 91 172 464 443.69 лв 1 863 283 780.88 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.06 лв 160 583 152 474.24 лв 1 259 252 091.48 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 лв 85 425 920 016.86 лв 2 291 375 886.94 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.66 лв 84 924 806 805.38 лв 12 610 624 006.46 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 295.50 лв 84 895 701 116.84 лв 2 879 257 066.08 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 706.90 лв 83 348 236 360.65 лв 120 417 115.86 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.87 лв 82 935 478 157.65 лв 3 263 623 346.65 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 лв 82 123 602 362.27 лв 3 621 189 292.99 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.72 лв 81 725 849 425.61 лв 17 714 215 328.56 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 лв 80 485 301 468.97 лв 1 753 754 789.97 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.43 лв 78 928 984 508.99 лв 3 211 009 900.16 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.74 лв 34 027 281 829.96 лв 1 048 470 368.39 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 лв 77 977 392 978.49 лв 12 017 257 794.56 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 394.77 лв 77 202 370 670.61 лв 1 108 314 347.68 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.63 лв 76 857 866 503.98 лв 6 527 153 034.45 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago