9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
8 046 485 745 648 580.00 K

Market Capitalizations

attach_money
308 727 343 564 238.06 K

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 283.33 K 171 867 146 462.51 K 2 575 590 210.60 K arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 85.28 K 7 007 770 760.12 K 20 779 202.32 K arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 223.43 K 171 744 644 278.25 K 3 236 812 688.25 K arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 64.59 K 17 658 616 272.61 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 18.81 K 169 942 373 381.81 K 2 408 302 620.18 K arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 625 519.50 K 80 170 621 978.55 K 608 868.21 K arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 955.50 K 169 123 789 965.12 K 4 717 126 672.62 K arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 178.89 K 168 911 824 045.38 K 31 970 168 521.00 K arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 524.03 K 168 584 072 387.59 K 200 163 885 001.57 K arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 336.98 K 168 490 082 031.91 K 19 056 653 265.93 K arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 9.85 K 11 115 283 884.28 K 304 295 534.89 K arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 22 115.64 K 168 053 586 511.86 K 2 339 802 847.04 K arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 283.07 K 217 293 037 877.14 K 59 183 083 854.82 K arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 102.17 K 167 082 796 540.44 K 42 077 653 744.44 K arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 450.77 K 166 599 544 140.97 K 10 471 141 209.69 K arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 7.00 K 166 282 029 867.29 K 3 198 863 402.41 K arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 147.01 K 166 022 450 453.55 K 6 661 597 689.67 K arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 K 164 891 874 567.97 K 38 005 994 559.66 K arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 12.23 K 164 780 340 409.67 K 1 849 393 096.78 K arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 463.86 K 163 319 191 077.09 K 147 113 057.21 K arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 581.50 K 11 597 085 497.78 K 292 630 459.81 K arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 13.53 K 162 882 013 204.73 K 31 579 430 496.69 K arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 386.37 K 160 938 801 915.00 K 12 666 249 675.99 K arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 340.98 K 69 486 393 691.80 K 0.000000 K arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 555.37 K 160 929 152 403.65 K 24 218 772 319.45 K arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 156.27 K 160 138 558 028.69 K 4 967 946 782.32 K arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000420 K 160 106 611 343.59 K 9 834 181 080.43 K arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 314.47 K 159 495 742 266.89 K 59 825 542 693.88 K arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 18.37 K 159 212 089 463.86 K 1 000 960 440.98 K arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 337.93 K 158 776 608 024.31 K 25 485 440 747.64 K arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11 728.80 K 157 538 781 053.35 K 985 766 029.83 K arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000210 K 157 373 042 927.55 K 3 507 874 516.61 K arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 544 022.93 K 25 449 393 650.07 K 41 990.91 K arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 101.03 K 157 320 039 900.12 K 1 607 420 472.03 K arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 210.40 K 201 540 445 743.45 K 3 637 437 472.56 K arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5 652.70 K 25 471 256 217.89 K 5 424 102 446.91 K arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 159.60 K 156 372 991 589.79 K 7 402 004 527.78 K arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 99.83 K 7 466 674 729.84 K 64 414 057.50 K arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 31.80 K 156 031 970 804.12 K 5 424 369 089.20 K arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 936.96 K 125 062 766 923.20 K 14 744 694 794.20 K arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 K 155 747 940 082.89 K 4 522 519 795.49 K arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 341.81 K 155 288 433 543.60 K 13 755 955 807.87 K arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 17.27 K 148 744 653 952.07 K 20 905 523 575.87 K arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 77.87 K 154 617 112 251.85 K 1 616 265 857.43 K arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 221.74 K 153 282 242 185.98 K 10 024 582 567.81 K arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 4.57 K 153 123 657 211.88 K 16 919 779 894.58 K arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4 567.80 K 152 562 725 826.11 K 5 318 037 604.77 K arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000420 K 152 136 238 839.70 K 5 108 578 542.42 K arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 42 190.02 K 128 373 153 986.19 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 308.03 K 152 235 370 982.43 K 4 870 605 551.94 K arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 151.41 K 151 412 554 881.90 K 42 331 849 923.39 K arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 061.63 K 151 307 086 310.70 K 504 468 307.27 K arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 104.71 K 7 021 890 203.95 K 49 007 592.25 K arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 953.03 K 150 988 799 404.26 K 11 887 967 036.14 K arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 139.43 K 150 584 510 912.96 K 11 253 444 479.26 K arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 288.60 K 150 287 280 348.85 K 1 416 181 265.97 K arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 570.24 K 149 918 255 824.62 K 1 187 240 520.45 K arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 510.88 K 149 615 207 419.79 K 18 740 230 755.94 K arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 26.48 K 148 014 102 380.78 K 365 553 975.43 K arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 119.43 K 148 006 373 953.60 K 17 778 435 237.66 K arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 059.30 K 146 437 979 834.28 K 17 511 496 916.76 K arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 099.65 K 145 949 717 919.12 K 13 752 678 417.26 K arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 100.02 K 145 871 306 191.43 K 109 369 526.84 K arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.99 K 145 769 345 960.83 K 1 686 617 429.76 K arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 837.40 K 144 617 801 913.84 K 2 693 809 321.94 K arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 797.44 K 144 558 466 657.02 K 21 763 378 992.10 K arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 8.75 K 144 525 942 596.89 K 4 640 883 775.48 K arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 99.00 K 6 639 319 411.83 K 90 967 010.09 K arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 332.41 K 144 403 066 693.52 K 32 198 405 918.76 K arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.30 K 144 347 036 121.40 K 15 616 694 848.81 K arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 29.90 K 59 798 924 655.39 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 8.30 K 5 925 963 118.61 K 74 880 292.08 K arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 147.56 K 143 969 980 835.44 K 5 531 930 907.32 K arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 852.25 K 143 930 007 587.70 K 3 533 161 443.22 K arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 210.12 K 143 610 780 084.85 K 947 512 309.89 K arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 578.49 K 30 985 387 178.04 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 149.59 K 143 138 627 982.70 K 8 804 049 553.55 K arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4 829.22 K 140 700 830 946.62 K 2 080 828 102.41 K arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 170.38 K 78 373 161 140.97 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 19.98 K 140 659 768 034.73 K 5 360 975 410.83 K arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 34 007.88 K 10 148 229 004.40 K 4 169 697.46 K arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 687.50 K 140 483 427 203.90 K 21 782 640 222.98 K arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 92.39 K 140 401 154 411.94 K 22 121 162 549.44 K arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.689 K 30 176 898 376.35 K 0.000000 K arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.155 K 139 779 394 992.47 K 4 022 055 321.59 K arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 149.23 K 138 037 425 143.81 K 10 934 433.23 K arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000210 K 136 749 461 025.09 K 9 083 051 863.19 K arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.61 K 136 497 903 974.90 K 448 154 296.50 K arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 089.53 K 136 054 230 108.61 K 8 631 120 484.25 K arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 338.49 K 133 316 242 149.18 K 5 984 053 344.91 K arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 166.42 K 132 987 862 727.28 K 1 944 989 604.81 K arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 303.43 K 132 740 977 165.94 K 8 184 998 547.84 K arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 9.32 K 132 124 548 492.62 K 15 742 102 804.11 K arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 53.96 K 23 830 356 392.51 K 1 804 830 242.46 K arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 600.80 K 131 384 775 717.27 K 177 354 911.33 K arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 450.28 K 130 613 453 070.93 K 2 880 555 500.52 K arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 79.64 K 130 559 820 179.83 K 1 778 151 317.14 K arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 165.83 K 129 201 311 330.60 K 12 177 958 367.19 K arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.142 K 7 447 867 000.80 K 68 909 184.53 K arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 407.14 K 129 209 169 929.59 K 2 572 503 878.64 K arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago