0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 739.31 K 339 327 936 451.96 K 76 938 028 068.41 K arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 98 286.67 K 337 562 218 721.78 K 105 208 600 818.56 K arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 10.94 K 79 581 504 867.76 K 35 394 137.33 K arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 380.86 K 333 198 036 347.33 K 3 419 166 466.08 K arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 397.67 K 99 759 352 355.96 K 1 409 238 006.41 K arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 537.28 K 332 465 311 778.85 K 29 311 258 646.41 K arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 355.33 K 330 811 648 889.31 K 39 686 475 359.39 K arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 491.63 K 329 973 923 952.93 K 54 346 324 768.97 K arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 409.24 K 169 879 568 449.52 K 29 522 569 498.58 K arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.329 K 328 972 264 407.65 K 5 303 117 999.18 K arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.63 K 328 645 096 438.02 K 710 958 580.72 K arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 27.87 K 370 357 643 662.11 K 748 588 733.96 K arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 889.91 K 326 480 918 572.64 K 5 228 563 139.97 K arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 223.53 K 320 393 309 612.17 K 16 726 700 745.70 K arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 311.32 K 317 804 311 818.36 K 6 943 165 336.42 K arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 365.09 K 314 167 798 306.93 K 29 331 802 698.72 K arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 277.76 K 308 289 686 191.34 K 103 324 531 710.92 K arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 29.30 K 14 071 789 821.79 K 3 241 698.19 K arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 359.06 K 304 335 131 434.38 K 387 792 344.73 K arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 610.04 K 302 234 704 167.29 K 85 744 281 754.72 K arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 961.11 K 301 173 686 272.82 K 57 106 349 436.23 K arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 362.35 K 295 329 706 467.75 K 2 316 277 336.54 K arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 339.75 K 295 097 156 613.73 K 1 149 792 975.07 K arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 338.35 K 290 249 807 942.57 K 2 621 057 852.95 K arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 370.04 K 289 598 377 774.23 K 4 129 423 798.61 K arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 309 683.75 K 379 701 695 917.48 K 3 051 387 610 122.50 K arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 287.46 K 287 404 407 358.80 K 8 095 152 336.50 K arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 774.42 K 287 368 051 629.65 K 12 590 678 075.72 K arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 500.55 K 287 060 014 718.23 K 726 493 117.56 K arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 259.39 K 281 682 726 076.66 K 19 276 027 628.08 K arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 664.90 K 279 785 562 103.99 K 64 802 054 851.17 K arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 216 213.28 K 373 168 326 162.19 K 17 821 044 725.23 K arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 564.66 K 277 724 020 518.33 K 182 034 790.30 K arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 888.36 K 274 650 754 166.45 K 7 888 046 873.89 K arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 46.77 K 274 052 341 720.01 K 9 561 052 875.73 K arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 12.45 K 31 197 479 788.15 K 7 246 935 971.47 K arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 365.45 K 271 774 891 277.63 K 185 610 316.21 K arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 171.79 K 271 542 513 586.34 K 4 461 483 709.16 K arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.842 K 267 933 069 514.49 K 23 837 332 126.49 K arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 147.30 K 134 541 077 471.37 K 4 929 732.74 K arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 940.98 K 267 789 712 550.62 K 12 525 163 859.25 K arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 356.19 K 69 684 297 967.84 K 0.000000 K arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.12 K 267 108 481 434.04 K 63 411 263 451.15 K arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 36.03 K 266 244 312 722.62 K 26 585 259 212.83 K arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 61.92 K 57 653 516 177.13 K 5 316 870 021.93 K arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 129.87 K 265 329 704 531.11 K 11 338 905 978.66 K arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 65 972.28 K 357 713 511 159.03 K 53 008 076 593.58 K arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 124.99 K 264 840 082 132.13 K 11 949 376 114.66 K arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 714.81 K 45 037 414 705.47 K 0.000000 K arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 919.09 K 264 071 488 929.04 K 77 571 429 439.91 K arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 320.04 K 264 036 258 556.26 K 1 081 379 286.32 K arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 673.00 K 263 983 095 965.72 K 49 854 693 686.58 K arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 495.39 K 361 415 207 158.76 K 6 212 416 440.22 K arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 792.35 K 261 576 340 817.21 K 1 481 649 229.71 K arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 336.36 K 259 531 333 152.03 K 2 011 169 291.04 K arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 272.55 K 259 273 101 657.97 K 24 266 546.40 K arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 44.45 K 259 181 061 784.18 K 90 083 744 080.95 K arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 347.63 K 258 732 563 182.08 K 12 644 978 619.90 K arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 068.27 K 258 456 416 266.62 K 222 024 832.64 K arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 73.44 K 257 272 062 673.76 K 14 226 809 760.68 K arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 257.25 K 257 253 416 610.55 K 40 277 029 207.18 K arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 14.84 K 256 382 882 077.30 K 4 228 675 611.05 K arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4 797.79 K 252 117 875 931.65 K 5 180 737 593.98 K arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 471.17 K 251 251 813 430.22 K 15 745 266 121.82 K arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 879.05 K 250 379 907 893.79 K 3 241 752 775.33 K arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 048.12 K 62 896 809 728.03 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 33 894.75 K 248 865 887 872.21 K 12 235 078 061.50 K arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 843.37 K 39 062 811 679.73 K 6 066 176 800.44 K arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 646.38 K 242 764 174 165.35 K 44 194 883 909.54 K arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.38 K 242 541 653 839.98 K 14 900 493 011.34 K arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 090.60 K 39 003 894 235.09 K 5 056 486 493.77 K arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 461.78 K 242 324 688 911.90 K 25 863 412 389.37 K arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 290.19 K 241 694 720 297.23 K 8 008 231 154.54 K arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 432.64 K 240 449 488 284.27 K 16 083 985 790.56 K arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 230.92 K 241 009 741 492.01 K 11 259 070 762.62 K arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 252.70 K 240 137 012 933.75 K 11 737 496 285.68 K arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 K 238 208 112 231.94 K 295 737 774.12 K arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 153.78 K 60 400 786 105.75 K 351 661 266.94 K arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 888.23 K 236 961 383 243.07 K 3 154 470 471.55 K arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 595.69 K 236 907 504 707.53 K 1 529 667 933.88 K arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 112.62 K 292 349 762 811.94 K 1 990 217 926.91 K arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 048.42 K 235 770 949 366.57 K 17 165 782 886.43 K arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 737 955.06 K 255 845 696 575.51 K 344 902 830.11 K arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.103 K 234 238 757 779.05 K 6 476 354 498.84 K arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 322.37 K 149 350 689 558.01 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 198.28 K 233 753 823 665.07 K 40 649 320 607.79 K arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 740.75 K 15 892 299 389.79 K 4 133 148 392.26 K arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 903.47 K 233 539 441 177.90 K 23 467 637 863.61 K arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 411.74 K 148 060 451 688.62 K 253 931 624.96 K arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 80.64 K 232 650 071 622.34 K 3 214 907 987.11 K arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 280.87 K 232 616 735 039.56 K 22 961 708 295.05 K arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5 955.88 K 231 166 320 747.63 K 23 327 969 801.11 K arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.55 K 228 841 729 211.08 K 14 476 269 353.82 K arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 27.88 K 225 454 085 320.50 K 9 096 440 262.24 K arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 12.95 K 19 983 715 116.97 K 3 214 404.10 K arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 099.01 K 224 836 478 829.49 K 1 979 073 539.62 K arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 483.96 K 224 717 117 570.65 K 20 613 591 351.64 K arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 321.73 K 224 693 774 824.25 K 348 043 084 562.21 K arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 032.88 K 224 652 283 606.91 K 32 656 220 877.37 K arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 226.65 K 223 509 507 312.76 K 31 631 598 603.41 K arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago