9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
93 436 573 437.36 CLF

Market Capitalizations

attach_money
3 245 936 672.17 CLF

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.038 CLF 8 460 230.09 CLF 2 428 753.16 CLF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.007 CLF 8 385 751.20 CLF 2 808 779.10 CLF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.000104 CLF 8 376 821.49 CLF 269 415.34 CLF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 0.085 CLF 8 297 098.53 CLF 914 666.25 CLF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.000490 CLF 4 315 134.23 CLF 3 802 772.44 CLF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.022 CLF 8 206 030.72 CLF 827 406.46 CLF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 0.076 CLF 851 190.74 CLF 95 651.64 CLF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.000300 CLF 8 104 704.06 CLF 1 109 788.08 CLF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 0.790 CLF 1 166 717.34 CLF 188 110.24 CLF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.003 CLF 7 791 110.49 CLF 1 533 737.18 CLF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 0.501 CLF 7 785 960.63 CLF 486 105.68 CLF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.017 CLF 7 771 558.75 CLF 1 303 696.37 CLF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000044 CLF 7 655 985.76 CLF 221 281.80 CLF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.017 CLF 1 232 061.57 CLF 645 313.39 CLF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.058 CLF 7 391 654.82 CLF 880 926.70 CLF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.010 CLF 7 331 155.49 CLF 464 236.13 CLF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000062 CLF 482 066.68 CLF 292 178.31 CLF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.010 CLF 7 323 373.44 CLF 482 886.54 CLF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.004 CLF 7 315 868.85 CLF 514 317.96 CLF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 0.609 CLF 7 294 803.56 CLF 1 437 177.27 CLF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.010 CLF 7 267 055.34 CLF 1 393 023.70 CLF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000062 CLF 345 877.90 CLF 754.42 CLF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.000733 CLF 7 255 829.30 CLF 650 634.96 CLF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.000381 CLF 7 232 371.87 CLF 445 316.44 CLF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 0.070 CLF 7 158 068.65 CLF 2 612 454.10 CLF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000002 CLF 783 357.00 CLF 104 807.83 CLF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.008 CLF 7 155 562.55 CLF 358 301.77 CLF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.034 CLF 6 608 193.92 CLF 1 471 239.42 CLF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.000715 CLF 7 151 755.37 CLF 239 488.20 CLF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.000539 CLF 393 466.07 CLF 6 283.92 CLF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.000121 CLF 6 977 109.18 CLF 102 634.04 CLF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.000222 CLF 560 754.85 CLF 99 357.19 CLF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.033 CLF 3 226 919.96 CLF 858 707.20 CLF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 0.160 CLF 6 931 722.85 CLF 5 562.52 CLF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.065 CLF 6 888 419.05 CLF 1 082 846.20 CLF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 0.598 CLF 6 775 807.78 CLF 602 207.94 CLF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.000560 CLF 375 322.99 CLF 20 351.91 CLF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.000935 CLF 6 761 851.70 CLF 319 478.74 CLF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.003 CLF 847 466.13 CLF 19 875.92 CLF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.000514 CLF 324 813.80 CLF 33 635.15 CLF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.005 CLF 6 760 025.49 CLF 294 306.80 CLF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 0.100 CLF 6 530 068.09 CLF 1 379 043.10 CLF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.000080 CLF 275 930.42 CLF 829.66 CLF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.000446 CLF 6 397 995.35 CLF 200 061.16 CLF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.043 CLF 3 055 545.67 CLF 486 033.57 CLF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.051 CLF 6 128 509.28 CLF 1 776 192.30 CLF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.000620 CLF 6 099 744.95 CLF 169 026.66 CLF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 0.289 CLF 6 005 140.25 CLF 846 667.70 CLF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.001 CLF 336 920.89 CLF 56 395.52 CLF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 0.615 CLF 5 970 477.24 CLF 348 885.75 CLF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 0.086 CLF 916 793.85 CLF 1 555 533.14 CLF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 0.963 CLF 5 796 975.04 CLF 350 229.15 CLF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.014 CLF 5 767 619.87 CLF 51 159.20 CLF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.058 CLF 5 766 512.25 CLF 853 178.78 CLF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 0.448 CLF 7 079 791.08 CLF 28 115.55 CLF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.006 CLF 5 656 649.98 CLF 360 340.54 CLF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.015 CLF 5 584 697.69 CLF 330 145.53 CLF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.025 CLF 5 560 835.27 CLF 1 013 893.86 CLF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.005 CLF 35 039 677.15 CLF 5 831.89 CLF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.059 CLF 203 682 691.82 CLF 868 683.27 CLF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1.21 CLF 74 321 456.59 CLF 32.89 CLF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.025 CLF 62 935 877.63 CLF 1 489 083.75 CLF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 85.81 CLF 816 218 483.05 CLF 2 378 771.82 CLF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 0.067 CLF 31 722 311.47 CLF 92 286.04 CLF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 100.45 CLF 326 782 256.91 CLF 628 480.37 CLF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 0.405 CLF 54 309 430.48 CLF 0.000000 CLF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.000503 CLF 63 261 001.65 CLF 41 743.40 CLF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 0.110 CLF 28 607 433.91 CLF 865 998.19 CLF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 86.28 CLF 291 231 488.40 CLF 28 762 524.72 CLF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 0.324 CLF 18 400 301.37 CLF 170 124.66 CLF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 657.30 CLF 253 956 965.54 CLF 5 968 209.97 CLF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.003 CLF 252 330 710.46 CLF 32 752.06 CLF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.029 CLF 18 310 067.53 CLF 829 697.68 CLF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 85.60 CLF 149 777 411.87 CLF 4 204.67 CLF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.059 CLF 18 038 933.62 CLF 2 162 421.21 CLF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 89.70 CLF 132 367 373.39 CLF 639 003.86 CLF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.055 CLF 60 771 924.63 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.001 CLF 3 067 800.61 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.025 CLF 16 092 247.51 CLF 399 251.23 CLF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 0.133 CLF 13 416 874.73 CLF 613 306.98 CLF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 655.70 CLF 94 697 096.83 CLF 794 356.75 CLF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.005 CLF 5 403 883.70 CLF 11.97 CLF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000029 CLF 12 159 614.48 CLF 9 751 649.59 CLF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 85.79 CLF 90 584 446.36 CLF 600 110.33 CLF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.037 CLF 14 160 936.09 CLF 0.174 CLF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.000420 CLF 27 363 618.93 CLF 19 412.06 CLF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.000147 CLF 9 486 632.53 CLF 1 796 958.26 CLF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 89.42 CLF 80 221 026.24 CLF 273 380.47 CLF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.000093 CLF 9 346 164.19 CLF 216 737.82 CLF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.001 CLF 9 311 095.80 CLF 289 660.23 CLF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 96.48 CLF 49 099 636.82 CLF 87 332.40 CLF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 89.07 CLF 40 455 319.53 CLF 132 510.94 CLF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 0.077 CLF 9 147 089.97 CLF 96 200.92 CLF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.026 CLF 8 388 078.46 CLF 27 406.37 CLF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4.08 CLF 39 734 067.15 CLF 1 138 579.58 CLF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.027 CLF 39 688 894.60 CLF 575 289.98 CLF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 0.082 CLF 8 083 455.33 CLF 0.000000 CLF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.008 CLF 7 665 890.31 CLF 3 666 474.99 CLF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.000109 CLF 18 110 082.83 CLF 91 360.35 CLF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1.42 CLF 9 341 966.63 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago