9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 759.94 TZS 846 363 615 615.63 TZS 242 973 096 704.35 TZS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 698.53 TZS 838 912 728 134.71 TZS 280 990 990 734.89 TZS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.38 TZS 838 019 397 951.02 TZS 26 952 380 143.99 TZS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 495.90 TZS 830 043 892 169.13 TZS 91 503 449 719.76 TZS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 49.07 TZS 431 687 149 148.29 TZS 380 430 342 790.72 TZS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 165.80 TZS 820 933 444 618.49 TZS 82 773 957 647.09 TZS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 626.13 TZS 85 153 342 711.88 TZS 9 569 014 550.24 TZS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 30.04 TZS 810 796 699 501.37 TZS 111 023 487 938.23 TZS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 79 013.25 TZS 116 718 705 487.40 TZS 18 818 597 253.79 TZS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 341.48 TZS 779 424 716 944.89 TZS 153 435 465 915.72 TZS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 50 156.50 TZS 778 909 524 249.11 TZS 48 630 138 937.61 TZS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 691.64 TZS 777 468 756 008.96 TZS 130 422 123 964.16 TZS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.41 TZS 765 906 803 722.02 TZS 22 137 088 688.23 TZS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 673.24 TZS 123 255 759 049.20 TZS 64 557 319 350.90 TZS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 819.51 TZS 739 463 068 298.67 TZS 88 128 136 274.13 TZS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 980.75 TZS 733 410 699 087.02 TZS 46 442 302 646.83 TZS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.21 TZS 48 226 075 444.16 TZS 29 229 594 431.65 TZS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 999.17 TZS 732 632 180 875.73 TZS 48 308 095 355.87 TZS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 422.05 TZS 731 881 420 115.02 TZS 51 452 502 596.67 TZS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 60 957.18 TZS 729 774 043 155.93 TZS 143 775 587 338.58 TZS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 023.96 TZS 726 998 104 267.84 TZS 139 358 452 531.15 TZS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.20 TZS 34 601 714 759.06 TZS 75 471 936.58 TZS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 73.32 TZS 725 875 048 254.34 TZS 65 089 690 852.04 TZS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 38.12 TZS 723 528 360 820.23 TZS 44 549 572 537.22 TZS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 6 952.99 TZS 716 095 047 259.69 TZS 261 350 586 568.91 TZS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.250 TZS 78 367 237 474.88 TZS 10 485 002 964.40 TZS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 843.76 TZS 715 844 335 604.44 TZS 35 844 602 445.07 TZS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 408.21 TZS 661 085 436 068.58 TZS 147 183 173 479.89 TZS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 71.55 TZS 715 463 464 616.47 TZS 23 958 462 021.34 TZS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 53.95 TZS 39 362 448 038.68 TZS 628 645 373.15 TZS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.09 TZS 697 991 814 425.87 TZS 10 267 535 639.85 TZS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 22.23 TZS 56 098 061 093.88 TZS 9 939 719 402.99 TZS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 333.88 TZS 322 821 911 090.23 TZS 85 905 291 302.62 TZS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 055.26 TZS 693 451 354 035.85 TZS 556 476 001.64 TZS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 541.97 TZS 689 119 231 080.20 TZS 108 328 214 636.83 TZS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 59 809.00 TZS 677 853 570 319.46 TZS 60 245 039 120.66 TZS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 56.06 TZS 37 547 408 970.70 TZS 2 036 010 242.60 TZS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 93.53 TZS 676 457 400 375.25 TZS 31 960 736 223.80 TZS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 263.79 TZS 84 780 731 864.08 TZS 1 988 392 671.61 TZS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 51.37 TZS 32 494 457 079.96 TZS 3 364 868 990.41 TZS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 452.16 TZS 676 274 705 656.42 TZS 29 442 529 116.10 TZS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 051.49 TZS 653 269 708 335.03 TZS 137 959 829 891.89 TZS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.04 TZS 27 604 150 927.63 TZS 82 999 001.74 TZS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 44.64 TZS 640 057 117 128.55 TZS 20 014 170 538.81 TZS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 302.18 TZS 305 677 582 621.47 TZS 48 622 924 982.46 TZS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 096.96 TZS 613 097 659 704.41 TZS 177 690 738 828.28 TZS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 62.03 TZS 610 220 069 404.19 TZS 16 909 471 113.84 TZS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 28 946.71 TZS 600 755 790 151.15 TZS 84 700 856 507.41 TZS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 120.61 TZS 33 705 653 560.31 TZS 5 641 822 353.06 TZS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 61 480.64 TZS 597 288 094 343.58 TZS 34 902 620 930.36 TZS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 647.42 TZS 91 716 294 944.21 TZS 155 615 939 151.35 TZS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 96 312.69 TZS 579 930 888 345.37 TZS 35 037 014 703.17 TZS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 398.90 TZS 576 994 189 833.92 TZS 5 117 979 372.10 TZS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 768.83 TZS 576 883 383 681.60 TZS 85 352 227 206.04 TZS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 44 844.35 TZS 708 264 138 660.82 TZS 2 812 687 068.86 TZS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 633.18 TZS 565 892 732 906.62 TZS 36 048 561 309.34 TZS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 500.28 TZS 558 694 607 205.99 TZS 33 027 844 946.13 TZS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 527.22 TZS 556 307 404 331.04 TZS 101 430 204 877.48 TZS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 500.53 TZS 3 505 378 403 021.98 TZS 583 423 342.21 TZS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 938.32 TZS 20 376 469 394 313.89 TZS 86 903 299 628.50 TZS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 121 062.25 TZS 7 435 137 821 449.37 TZS 3 290 140.07 TZS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 482.56 TZS 6 296 121 544 729.82 TZS 148 968 325 452.25 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 584 811.74 TZS 81 654 709 051 269.92 TZS 237 972 951 064.72 TZS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 725.32 TZS 3 173 508 278 722.42 TZS 9 232 319 408.19 TZS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 048 926.83 TZS 32 691 381 860 840.24 TZS 62 873 339 185.66 TZS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 40 487.50 TZS 5 433 129 531 386.24 TZS 0.000000 TZS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 50.36 TZS 6 328 647 036 975.44 TZS 4 176 020 222.39 TZS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 051.03 TZS 2 861 895 119 406.74 TZS 86 634 683 547.88 TZS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 631 742.92 TZS 29 134 873 744 303.34 TZS 2 877 410 443 366.40 TZS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 32 409.00 TZS 1 840 770 927 924.15 TZS 17 019 315 571.14 TZS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 165 796 315.90 TZS 25 405 920 796 112.94 TZS 597 061 275 963.84 TZS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 288.75 TZS 25 243 229 815 798.54 TZS 3 276 524 753.56 TZS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 888.37 TZS 1 831 743 911 765.25 TZS 83 003 171 566.89 TZS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 563 605.34 TZS 14 983 771 186 523.70 TZS 420 635 958.80 TZS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 919.69 TZS 1 804 619 604 407.66 TZS 216 329 179 616.81 TZS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 8 973 683.79 TZS 13 242 066 415 832.56 TZS 63 926 111 942.69 TZS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 472.36 TZS 6 079 639 125 099.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 127.85 TZS 306 903 569 822.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 478.88 TZS 1 609 872 620 422.47 TZS 39 941 197 095.79 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 305.02 TZS 1 342 227 633 091.86 TZS 61 355 389 328.90 TZS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 165 636 899.60 TZS 9 473 522 163 523.69 TZS 79 467 655 137.90 TZS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 534.12 TZS 540 605 929 017.48 TZS 1 197 770.03 TZS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.89 TZS 1 216 450 990 589.91 TZS 975 557 558 124.08 TZS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 582 321.63 TZS 9 062 091 541 999.28 TZS 60 035 193 291.27 TZS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 728.62 TZS 1 416 663 724 734.47 TZS 17 395.00 TZS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 42.01 TZS 2 737 463 545 307.94 TZS 1 941 987 780.64 TZS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 14.72 TZS 949 045 182 029.30 TZS 179 768 171 536.75 TZS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 8 945 242.01 TZS 8 025 332 301 739.52 TZS 27 349 053 247.29 TZS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.35 TZS 934 992 693 110.24 TZS 21 682 507 628.72 TZS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 139.44 TZS 931 484 442 101.83 TZS 28 977 685 006.37 TZS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 651 531.25 TZS 4 911 940 421 140.07 TZS 8 736 755 727.82 TZS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 8 910 683.72 TZS 4 047 160 673 909.08 TZS 13 256 429 092.40 TZS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 706.97 TZS 915 077 256 593.50 TZS 9 623 965 356.39 TZS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 605.07 TZS 839 145 547 789.59 TZS 2 741 740 317.37 TZS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 408 403.98 TZS 3 975 006 398 774.21 TZS 113 903 796 828.50 TZS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 678.93 TZS 3 970 487 324 294.64 TZS 57 552 158 874.31 TZS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 196.13 TZS 808 670 970 816.89 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 768.86 TZS 766 897 657 732.76 TZS 366 795 110 230.39 TZS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 10.90 TZS 1 811 737 390 056.61 TZS 9 139 713 396.25 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 141 729.32 TZS 934 572 767 861.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago