9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 867 977 106 479.53 ₱

Market Capitalizations

attach_money
8 884 009 692 089.46 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 631 837.09 ₱ 71 769 252 144 501.50 ₱ 2 139 438 962 441.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 854.00 ₱ 18 037 846 652 092.41 ₱ 1 032 794 966 568.30 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 743 911 951.24 ₱ 65 204 505 120.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 063.44 ₱ 5 014 616 350 418.93 ₱ 92 107 780 844.16 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.11 ₱ 6 832 532 030 757.37 ₱ 3 695 554 424 992.52 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 747.80 ₱ 4 778 978 381 207.71 ₱ 108 874 325 811.69 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 821.50 ₱ 4 131 954 034 592.28 ₱ 135 970 612 603.35 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.13 ₱ 2 031 295 121 705.74 ₱ 387 816 454 011.74 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.47 ₱ 2 006 516 457 773.80 ₱ 112 708 688 006.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 974 229 292 203.84 ₱ 55 764 278 112.61 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.82 ₱ 830 523 892 678.05 ₱ 13 999 217 750.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 134 546 776.67 ₱ 20 212 094 464.77 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.64 ₱ 756 137 598 947.28 ₱ 15 669 906 059.36 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 605.30 ₱ 652 128 633 213.10 ₱ 22 284 786 859.66 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 744 370 146.30 ₱ 34 371 713 723.83 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.52 ₱ 429 718 136 826.42 ₱ 15 399 820 141.73 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 504.92 ₱ 385 574 865 519.08 ₱ 12 493 398 968.81 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.87 ₱ 385 324 181 545.35 ₱ 10 283 764 377.22 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.96 ₱ 630 570 174 013.22 ₱ 6 697 191 031.67 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.04 ₱ 371 055 677 751.82 ₱ 19 723 516 854.15 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.82 ₱ 316 297 730 312.98 ₱ 82 290 975.87 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.12 ₱ 306 464 945 269.96 ₱ 5 586 726 275.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 863.48 ₱ 289 887 439 138.03 ₱ 17 053 676 515.90 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.10 ₱ 284 332 986 793.86 ₱ 41 476 328 950.30 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.41 ₱ 258 373 182 023.75 ₱ 10 186 843 392.99 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 360 268 140.47 ₱ 63 087 645 409.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 387.67 ₱ 246 432 284 294.93 ₱ 12 727 693 141.52 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.67 ₱ 245 537 655 229.47 ₱ 4 793 305 599.30 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 318 417 345.58 ₱ 2 476 203 780.82 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 909 092 513.77 ₱ 352 574 076.66 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.52 ₱ 225 597 474 354.89 ₱ 13 582 257 855.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 449.01 ₱ 225 380 773 251.91 ₱ 9 001 605 475.97 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.25 ₱ 166 960 355 517.31 ₱ 4 770 247 281.78 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.31 ₱ 194 812 363 402.67 ₱ 21 692 137 846.57 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 897 735 462.10 ₱ 4 408 329 431.25 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.82 ₱ 168 721 182 075.08 ₱ 5 358 764 533.26 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.89 ₱ 167 260 001 197.51 ₱ 6 954 790 472.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 372.76 ₱ 372 763 903 028.06 ₱ 11 398 612 416.82 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.04 ₱ 160 728 072 688.05 ₱ 297 262 830 508.93 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 808 754 966.02 ₱ 19 426 178 919.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 8 707.80 ₱ 160 630 595 294.17 ₱ 3 844 464 246.97 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.51 ₱ 160 331 521 279.46 ₱ 4 513 361 094.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.71 ₱ 14 124 253 077.82 ₱ 22 690 627 989.59 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 98.76 ₱ 158 538 740 649.21 ₱ 2 698 560 858.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.28 ₱ 11 459 000 462.26 ₱ 18 532 748 609.18 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.81 ₱ 143 641 997 680.46 ₱ 41 435 098 526.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 377.22 ₱ 142 633 168 819.92 ₱ 163 753 565.30 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 016.16 ₱ 134 766 534 065.94 ₱ 10 619 622 737.83 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.96 ₱ 132 865 267 381.47 ₱ 7 239 055 351.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.38 ₱ 130 600 690 108.21 ₱ 8 807 283 262.78 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago