Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 383 901.92 ¥ | 185 436 627 835 476.09 ¥ | 5 527 859 561 029.27 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 387 191.16 ¥ | 46 605 995 696 357.71 ¥ | 2 668 524 613 580.65 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.16 ¥ | 1 435 925 189 311.44 ¥ | 168 474 704 527.70 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 77 677.60 ¥ | 12 956 712 214 836.29 ¥ | 237 987 101 255.58 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 147.57 ¥ | 17 653 823 350 569.68 ¥ | 9 548 534 087 735.90 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 84 613.42 ¥ | 12 347 873 344 500.15 ¥ | 281 308 321 225.51 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 792.89 ¥ | 10 676 098 742 164.27 ¥ | 351 319 417 891.14 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 147.60 ¥ | 5 248 438 659 348.96 ¥ | 1 002 036 015 454.83 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 91.66 ¥ | 5 184 415 811 896.73 ¥ | 291 215 505 348.08 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.22 ¥ | 2 517 203 249 116.81 ¥ | 144 083 146 722.24 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 849.61 ¥ | 2 145 898 771 313.99 ¥ | 36 171 029 436.94 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.09 ¥ | 2 000 200 581 109.29 ¥ | 52 223 793 993.19 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 55.90 ¥ | 1 953 700 259 354.59 ¥ | 40 487 736 061.34 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 147.75 ¥ | 1 684 963 003 578.68 ¥ | 57 579 194 485.24 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 593 537 522 255.03 ¥ | 88 809 267 136.29 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 771.24 ¥ | 1 110 301 136 375.16 ¥ | 39 789 890 949.48 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 396.60 ¥ | 996 244 223 027.66 ¥ | 32 280 310 937.54 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 663.70 ¥ | 995 596 508 451.42 ¥ | 26 571 080 658.98 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.49 ¥ | 1 629 260 486 750.09 ¥ | 17 304 130 721.36 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 790.75 ¥ | 958 729 700 610.03 ¥ | 50 961 412 376.50 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 883.18 ¥ | 817 246 700 344.06 ¥ | 212 622 545.31 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 147.58 ¥ | 791 840 855 276.35 ¥ | 14 434 923 733.12 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 982.41 ¥ | 749 008 071 832.55 ¥ | 44 063 107 400.62 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 274.13 ¥ | 734 656 537 137.70 ¥ | 107 166 096 144.53 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 112.09 ¥ | 667 581 870 591.86 ¥ | 26 320 657 254.17 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 664 964 714 509.13 ¥ | 163 005 184 996.62 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 86 266.72 ¥ | 636 729 106 462.43 ¥ | 32 885 677 720.83 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 345.30 ¥ | 634 417 573 429.75 ¥ | 12 384 891 857.73 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.67 ¥ | 587 342 901 004.32 ¥ | 6 397 988 905.12 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.77 ¥ | 54 024 690 114.46 ¥ | 910 977 136.93 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 231.31 ¥ | 582 896 346 869.29 ¥ | 35 093 692 909.26 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 160.14 ¥ | 582 336 436 871.84 ¥ | 23 258 252 171.94 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 171.19 ¥ | 431 390 384 938.18 ¥ | 12 325 314 022.98 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 972.31 ¥ | 503 354 105 701.36 ¥ | 56 047 914 289.42 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.72 ¥ | 436 396 166 565.60 ¥ | 11 390 194 542.83 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 58.96 ¥ | 435 939 989 808.22 ¥ | 13 845 918 617.24 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 901.32 ¥ | 432 164 606 249.15 ¥ | 17 969 713 407.07 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 963.14 ¥ | 963 143 394 850.18 ¥ | 29 451 613 127.06 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 147.37 ¥ | 415 287 479 069.14 ¥ | 768 064 529 353.29 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 53.62 ¥ | 795 312 976 429.10 ¥ | 50 193 153 794.70 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 22 499.13 ¥ | 415 035 618 019.03 ¥ | 9 933 285 696.73 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 277.79 ¥ | 414 262 873 771.26 ¥ | 11 661 574 233.80 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 260.22 ¥ | 36 494 094 381.41 ¥ | 58 627 802 465.99 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 255.17 ¥ | 409 630 706 309.71 ¥ | 6 972 512 748.78 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 147.99 ¥ | 29 607 643 114.46 ¥ | 47 884 718 091.93 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 371.57 ¥ | 371 140 660 791.41 ¥ | 107 059 565 416.16 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 142.23 ¥ | 368 534 059 546.85 ¥ | 423 104 714.59 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 295.87 ¥ | 348 208 332 615.00 ¥ | 27 438 867 907.16 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 513.85 ¥ | 343 295 860 044.25 ¥ | 18 704 193 967.45 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 572.00 ¥ | 337 444 669 451.09 ¥ | 22 756 164 511.14 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago