9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 534 198 736 622.75 AMD

Market Capitalizations

attach_money
56 421 415 652 396.59 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 389 093.64 AMD 481 956 367 124 975.31 AMD 14 367 102 891 746.18 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 323.53 AMD 121 130 634 407 284.86 AMD 6 935 590 036 106.46 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.19 AMD 3 732 020 452 387.61 AMD 437 871 727 362.64 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 886.83 AMD 33 674 954 197 757.67 AMD 618 536 909 792.74 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.53 AMD 45 882 912 492 646.59 AMD 24 816 978 468 661.39 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 913.28 AMD 32 092 560 398 124.82 AMD 731 130 295 683.34 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 239.52 AMD 27 747 558 963 411.19 AMD 913 091 616 924.26 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.63 AMD 13 640 878 066 345.95 AMD 2 604 327 113 656.69 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.22 AMD 13 474 480 417 018.27 AMD 756 879 418 302.13 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.76 AMD 6 542 300 447 438.51 AMD 374 477 204 254.35 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.17 AMD 5 577 266 951 586.47 AMD 94 009 787 311.62 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.02 AMD 5 198 592 192 088.34 AMD 135 731 491 260.57 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.29 AMD 5 077 736 208 000.24 AMD 105 229 060 801.03 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 780.15 AMD 4 379 278 556 905.50 AMD 149 650 366 920.54 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 141 660 491 069.59 AMD 230 818 432 451.29 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 603.51 AMD 2 885 711 999 556.37 AMD 103 415 336 625.54 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 982.55 AMD 2 589 274 039 892.76 AMD 83 897 672 054.97 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.98 AMD 2 587 590 606 755.83 AMD 69 059 180 241.07 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.62 AMD 4 234 505 741 719.06 AMD 44 974 048 957.15 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.20 AMD 2 491 772 466 714.52 AMD 132 450 516 703.35 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 295.42 AMD 2 124 053 135 242.26 AMD 552 613 530.03 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.57 AMD 2 058 022 443 595.74 AMD 37 516 878 317.65 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 944.63 AMD 1 946 698 521 545.47 AMD 114 521 577 613.46 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.47 AMD 1 909 398 374 293.35 AMD 278 528 481 560.88 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 890.36 AMD 1 735 068 938 993.04 AMD 68 408 320 937.64 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 266 857 588.99 AMD 423 656 252 276.16 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 210.25 AMD 1 654 881 511 680.81 AMD 85 471 041 777.32 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 496.49 AMD 1 648 873 755 414.28 AMD 32 188 772 825.85 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.52 AMD 1 526 525 013 579.49 AMD 16 628 599 892.12 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.18 AMD 1 514 968 261 808.50 AMD 91 209 751 498.25 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 412 084 098.72 AMD 2 367 661 861.50 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 015.25 AMD 1 513 513 035 883.41 AMD 60 449 021 605.43 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.92 AMD 1 121 198 897 781.49 AMD 32 033 927 922.06 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.06 AMD 1 308 235 158 247.71 AMD 145 670 515 427.13 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.26 AMD 1 134 209 101 622.73 AMD 29 603 519 255.00 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.25 AMD 1 133 023 482 064.61 AMD 35 986 033 148.71 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 540.63 AMD 1 123 211 126 405.02 AMD 46 703 921 943.80 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.36 AMD 2 067 046 609 514.50 AMD 130 453 785 424.22 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.24 AMD 2 503 243 814 454.23 AMD 76 545 786 204.01 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.03 AMD 1 079 346 874 783.73 AMD 1 996 226 929 952.00 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 476.03 AMD 1 078 692 278 989.18 AMD 25 816 961 535.01 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.98 AMD 1 076 683 889 305.24 AMD 30 308 844 688.81 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.31 AMD 94 849 444 550.88 AMD 152 375 736 222.40 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.63 AMD 76 951 313 670.56 AMD 124 454 079 227.90 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.21 AMD 1 064 644 721 920.99 AMD 18 121 807 721.38 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.72 AMD 964 607 729 634.15 AMD 278 251 604 422.68 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 963.88 AMD 957 833 080 628.53 AMD 1 099 664 146.92 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 546.79 AMD 905 005 796 042.98 AMD 71 314 590 051.16 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 132.63 AMD 892 238 105 746.64 AMD 48 612 862 948.25 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.65 AMD 877 030 654 044.39 AMD 59 144 077 982.37 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.66 AMD 864 322 861 181.76 AMD 63 941 075 679.83 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.34 AMD 859 417 570 854.94 AMD 2 484 744 722.43 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 293 314 326.93 AMD 8 052 123 011.13 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.21 AMD 854 379 439 789.06 AMD 101 643 318 566.86 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.30 AMD 839 042 159 792.99 AMD 19 975 422 719.02 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.88 AMD 786 918 523 479.34 AMD 28 540 636 408.36 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 366.00 AMD 368 214 949 123.91 AMD 16 780 787 275.11 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.49 AMD 772 369 479 268.36 AMD 104 866 399 382.77 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 140 934 075.99 AMD 8 736 814 864.14 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.18 AMD 715 872 767 402.81 AMD 46 579 912 876.14 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 858 643 942.33 AMD 190 082 319 931.36 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.93 AMD 668 374 606 270.75 AMD 60 133 726 293.77 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.27 AMD 34 872 836 979.58 AMD 101 831 246 266.32 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.28 AMD 652 012 649 030.53 AMD 18 995 142 494.57 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.92 AMD 651 829 960 399.64 AMD 114 572 121 540.91 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 866.39 AMD 582 100 235 785.96 AMD 42 695 659 227.87 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 702 589 696.47 AMD 95 532 102 399.01 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.40 AMD 280 107 035 482.40 AMD 11 009 975 117.41 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.10 AMD 549 095 878 807.34 AMD 9 379 500 545.28 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.87 AMD 544 423 383 234.75 AMD 12 619 802 295.45 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.72 AMD 34 421 558 024.90 AMD 1 280 051 332.57 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 174.76 AMD 534 106 442 037.86 AMD 26 675 418 642.70 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 951.36 AMD 503 124 973 311.01 AMD 4 942 898 121.44 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.44 AMD 480 107 092 938.53 AMD 18 683 136 661.07 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.85 AMD 133 718 191 724.46 AMD 5 636 304 616.70 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.99 AMD 24 170 735 607.69 AMD 1 842 506 437.94 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 179.43 AMD 105 900 363 369.01 AMD 198 040 597 081.16 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.21 AMD 462 866 496 627.19 AMD 44 570 091 215.93 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.83 AMD 457 423 403 671.66 AMD 40 807 135 396.24 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 226 636 533.74 AMD 5 342 094 886.92 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.18 AMD 448 696 202 847.52 AMD 32 233 989 433.24 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.05 AMD 439 349 083 306.75 AMD 14 041 898 229.52 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.18 AMD 431 234 943 291.47 AMD 10 798 435 541.39 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 442 105 790.66 AMD 24 045 443 823.88 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.84 AMD 409 758 979 812.22 AMD 180 727 199 817.96 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.92 AMD 400 035 516 419.76 AMD 8 175 491 296.28 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.32 AMD 704 587 341 367.94 AMD 5 525 194 079.06 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 821 523 560.79 AMD 10 053 822 081.44 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.24 AMD 372 622 799 597.77 AMD 55 331 371 347.49 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 847.29 AMD 372 495 093 176.61 AMD 12 633 256 042.43 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 101.64 AMD 365 705 314 413.21 AMD 528 351 662.11 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.70 AMD 363 894 263 874.00 AMD 14 319 731 937.07 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.36 AMD 360 332 013 417.63 AMD 15 888 616 565.49 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.50 AMD 358 586 801 171.85 AMD 77 724 292 308.77 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 143 674 834.24 AMD 7 694 913 232.41 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.66 AMD 346 315 055 441.36 AMD 14 088 881 017.71 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.28 AMD 149 300 793 197.45 AMD 4 600 351 518.73 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 139 777 174.51 AMD 52 727 870 822.94 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 058.19 AMD 338 739 227 994.88 AMD 4 862 927 695.70 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.86 AMD 337 227 654 264.27 AMD 28 639 052 929.19 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago