9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
175 136 554 710 472.56 ₨

Market Capitalizations

attach_money
8 069 747 692 029.10 ₨

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 886 400.52 ₨ 57 038 573 443 778.09 ₨ 1 700 317 932 002.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 096.38 ₨ 14 335 568 649 391.37 ₨ 820 813 228 405.41 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.20 ₨ 441 677 166 622.00 ₨ 51 821 244 377.61 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 892.90 ₨ 3 985 363 570 737.08 ₨ 73 202 607 877.89 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.39 ₨ 5 430 151 052 133.79 ₨ 2 937 039 835 123.38 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 026.30 ₨ 3 798 090 425 046.01 ₨ 86 527 810 216.67 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 010.88 ₨ 3 283 868 183 465.02 ₨ 108 062 569 156.45 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.40 ₨ 1 614 370 674 395.80 ₨ 308 216 912 311.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.19 ₨ 1 594 677 844 941.82 ₨ 89 575 167 450.20 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 268 191 098.97 ₨ 44 318 629 184.84 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.33 ₨ 660 058 404 314.29 ₨ 11 125 870 563.75 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 615 243 002 850.07 ₨ 16 063 550 895.87 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.19 ₨ 600 939 938 517.40 ₨ 12 453 649 173.11 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 275.81 ₨ 518 278 870 531.13 ₨ 17 710 822 030.23 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000831 ₨ 490 157 247 031.06 ₨ 27 316 900 469.82 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.82 ₨ 341 518 251 550.78 ₨ 12 238 998 539.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 501.52 ₨ 306 435 411 096.45 ₨ 9 929 121 919.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.15 ₨ 306 236 180 146.99 ₨ 8 173 016 050.49 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.84 ₨ 501 145 297 006.76 ₨ 5 322 588 867.97 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.23 ₨ 294 896 294 649.48 ₨ 15 675 254 110.07 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.66 ₨ 251 377 446 210.99 ₨ 65 400 707.55 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.40 ₨ 243 562 845 736.91 ₨ 4 440 047 616.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 070.50 ₨ 230 387 881 908.14 ₨ 13 553 399 978.03 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.32 ₨ 225 973 483 979.97 ₨ 32 963 289 491.26 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.07 ₨ 205 341 943 498.20 ₨ 8 095 988 151.88 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 536 930 749.74 ₨ 50 138 871 293.52 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 534.84 ₨ 195 851 921 633.15 ₨ 10 115 327 084.10 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.80 ₨ 195 140 915 678.22 ₨ 3 809 476 973.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 661 186 447.69 ₨ 1 967 961 585.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.15 ₨ 179 293 467 957.75 ₨ 10 794 491 917.71 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 617 489 709.77 ₨ 280 208 052.41 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.85 ₨ 179 121 244 876.02 ₨ 7 154 020 972.92 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.66 ₨ 132 691 650 195.81 ₨ 3 791 151 388.61 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.07 ₨ 154 827 018 056.79 ₨ 17 239 814 554.89 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 231 381 835.31 ₨ 3 503 517 377.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.14 ₨ 134 091 066 128.63 ₨ 4 258 875 148.69 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 892.42 ₨ 132 929 793 434.41 ₨ 5 527 315 880.89 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.49 ₨ 244 630 837 749.54 ₨ 15 438 944 951.23 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.25 ₨ 296 253 905 742.90 ₨ 9 059 040 913.30 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.33 ₨ 127 738 546 864.55 ₨ 236 249 470 120.58 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 920.52 ₨ 127 661 076 759.69 ₨ 3 055 385 833.77 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.44 ₨ 127 423 387 851.92 ₨ 3 586 991 233.44 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.04 ₨ 11 225 242 320.98 ₨ 18 033 364 043.76 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.52 ₨ 9 107 034 279.01 ₨ 14 728 891 706.04 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.49 ₨ 125 998 576 437.68 ₨ 2 144 679 749.36 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.29 ₨ 114 159 398 203.17 ₨ 32 930 521 634.95 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 889.29 ₨ 113 357 632 024.28 ₨ 130 143 055.44 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 165.59 ₨ 107 105 628 404.86 ₨ 8 439 939 296.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 080.83 ₨ 105 594 597 759.04 ₨ 5 753 235 236.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.94 ₨ 103 794 826 223.73 ₨ 6 999 583 501.48 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.50 ₨ 102 290 884 319.55 ₨ 7 567 298 597.99 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 710 353 006.65 ₨ 294 064 575.15 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 770 258 190.06 ₨ 952 952 675.96 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.95 ₨ 101 114 100 257.60 ₨ 12 029 283 741.45 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 298 963 803.02 ₨ 2 364 051 382.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.51 ₨ 93 130 235 551.19 ₨ 3 377 727 315.07 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 818.54 ₨ 43 577 503 797.67 ₨ 1 985 972 657.95 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.60 ₨ 91 408 385 227.45 ₨ 12 410 728 918.59 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 552 901 341.41 ₨ 1 033 984 589.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.72 ₨ 84 722 112 218.34 ₨ 5 512 639 655.41 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 104 868 629.22 ₨ 22 495 862 914.82 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.15 ₨ 79 100 799 715.85 ₨ 7 116 706 402.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.91 ₨ 4 127 130 605.45 ₨ 12 051 524 609.34 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 164 394 756.00 ₨ 2 248 037 175.47 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.89 ₨ 77 142 773 921.42 ₨ 13 559 381 750.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 049.32 ₨ 68 890 400 283.70 ₨ 5 052 945 994.11 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 488 295 655.09 ₨ 11 306 033 513.84 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.87 ₨ 33 150 108 195.04 ₨ 1 303 008 565.06 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.98 ₨ 64 984 400 554.47 ₨ 1 110 045 155.97 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.02 ₨ 64 431 420 035.78 ₨ 1 493 528 396.29 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.77 ₨ 4 073 722 642.50 ₨ 151 491 518.58 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 857.92 ₨ 63 210 430 651.02 ₨ 3 156 982 517.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.29 ₨ 59 543 835 706.10 ₨ 584 982 120.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.67 ₨ 56 819 715 537.34 ₨ 2 211 111 908.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.23 ₨ 15 825 280 916.91 ₨ 667 045 394.06 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.94 ₨ 2 860 558 283.26 ₨ 218 056 956.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.63 ₨ 12 533 096 491.24 ₨ 23 437 709 120.53 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.42 ₨ 54 779 325 398.33 ₨ 5 274 781 276.12 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.10 ₨ 54 135 146 218.46 ₨ 4 829 442 970.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.905 ₨ 12 216 666 260.49 ₨ 632 226 260.17 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.31 ₨ 53 102 299 431.65 ₨ 3 814 828 268.88 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.11 ₨ 51 996 086 502.89 ₨ 1 661 830 609.75 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 51 035 794 238.35 ₨ 1 277 973 278.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 876 831 479.24 ₨ 2 845 730 250.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.89 ₨ 48 494 156 854.26 ₨ 21 388 703 134.27 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.73 ₨ 47 343 404 382.31 ₨ 967 553 066.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 386 504 587.35 ₨ 653 895 683.86 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.897 ₨ 44 359 378 687.05 ₨ 1 189 849 762.96 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.00 ₨ 44 099 164 097.51 ₨ 6 548 357 286.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 230.54 ₨ 44 084 050 297.63 ₨ 1 495 120 620.38 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.07 ₨ 43 280 493 542.12 ₨ 62 529 363.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.18 ₨ 43 066 159 328.00 ₨ 1 694 711 674.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 644 574 101.32 ₨ 1 880 386 036.39 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.57 ₨ 42 438 031 717.73 ₨ 9 198 514 756.98 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 793 848 587.16 ₨ 910 677 612.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.71 ₨ 40 985 695 120.73 ₨ 1 667 390 928.90 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.91 ₨ 17 669 450 678.30 ₨ 544 442 414.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 491 559 277.08 ₨ 6 240 238 199.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 320.63 ₨ 40 089 111 073.54 ₨ 575 517 780.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.58 ₨ 39 910 219 341.57 ₨ 3 389 374 713.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago