Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 193 134.64 $ | 1 663 752 573 238 964.50 $ | 49 596 407 551 834.14 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 473 910.68 $ | 418 152 800 626 720.81 $ | 23 942 220 824 547.09 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 297.54 $ | 12 883 238 099 083.44 $ | 1 511 568 811 703.79 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 696 929.74 $ | 116 248 680 424 000.66 $ | 2 135 239 713 606.90 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 323.99 $ | 158 391 545 240 326.62 $ | 85 670 227 853 934.97 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 759 158.53 $ | 110 786 128 343 360.02 $ | 2 523 921 238 083.15 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 204 499.65 $ | 95 786 830 044 107.05 $ | 3 152 066 516 566.49 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 324.31 $ | 47 089 420 396 093.66 $ | 8 990 348 986 879.87 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 822.34 $ | 46 515 002 178 732.42 $ | 2 612 809 303 347.67 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 154.50 $ | 22 584 553 181 150.79 $ | 1 292 725 762 529.36 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 622.78 $ | 19 253 179 074 479.28 $ | 324 529 430 915.87 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 207.20 $ | 17 945 963 009 892.47 $ | 468 556 145 863.25 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 501.55 $ | 17 528 758 324 502.84 $ | 363 259 275 381.32 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 213.96 $ | 15 117 625 712 562.50 $ | 516 605 236 560.02 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 297 348 825 588.54 $ | 796 803 999 566.71 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 891.70 $ | 9 961 712 495 943.64 $ | 356 998 152 030.83 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 452 162.40 $ | 8 938 384 552 092.36 $ | 289 621 586 706.89 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 954.76 $ | 8 932 573 204 002.58 $ | 238 397 906 261.21 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 578.63 $ | 14 617 858 181 243.58 $ | 155 254 074 404.70 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 094.72 $ | 8 601 801 192 403.93 $ | 457 229 954 874.50 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 923.98 $ | 7 332 404 156 285.84 $ | 1 907 666 845.62 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 324.13 $ | 7 104 460 838 937.47 $ | 129 511 314 920.95 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 562.97 $ | 6 720 161 606 874.08 $ | 395 337 799 109.05 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 459.51 $ | 6 591 398 465 216.44 $ | 961 502 968 996.13 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 977.76 $ | 5 989 599 077 644.56 $ | 236 151 087 016.24 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 966 117 739 475.11 $ | 1 462 495 835 666.52 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 773 992.02 $ | 5 712 785 557 516.20 $ | 295 052 986 938.88 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 070.17 $ | 5 692 046 294 318.05 $ | 111 118 261 468.10 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 212.37 $ | 5 269 688 487 791.97 $ | 57 403 279 107.83 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 075.31 $ | 5 229 793 640 853.94 $ | 314 863 479 582.07 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.77 $ | 484 713 932 978.33 $ | 8 173 361 290.20 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 408.88 $ | 5 224 770 082 617.82 $ | 208 674 938 450.87 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 535.90 $ | 3 870 469 773 901.61 $ | 110 583 724 267.83 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 723.62 $ | 4 516 134 155 297.73 $ | 502 866 465 553.05 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.08 $ | 3 915 382 055 584.60 $ | 102 193 755 902.11 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 529.03 $ | 3 911 289 200 452.35 $ | 124 226 712 905.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 030.86 $ | 3 877 416 150 749.60 $ | 161 225 736 632.30 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 481.07 $ | 7 135 612 993 557.24 $ | 450 337 076 119.66 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 641.40 $ | 8 641 401 217 680.73 $ | 264 242 278 875.22 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 322.24 $ | 3 725 993 186 999.85 $ | 6 891 137 700 470.18 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 201 864.00 $ | 3 723 733 469 083.69 $ | 89 122 250 720.14 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 492.32 $ | 3 716 800 344 567.32 $ | 104 628 596 658.49 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 334.68 $ | 327 427 995 988.87 $ | 526 013 433 024.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 327.78 $ | 265 642 192 668.27 $ | 429 625 602 418.52 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 289.44 $ | 3 675 240 159 701.04 $ | 62 557 953 965.92 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 333.75 $ | 3 329 904 327 062.98 $ | 960 547 166 598.72 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 108.63 $ | 3 306 517 687 763.82 $ | 3 796 130 062.66 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 209 012.44 $ | 3 124 153 605 324.71 $ | 246 183 764 341.34 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 526.57 $ | 3 080 078 500 120.54 $ | 167 815 556 219.63 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 132.03 $ | 3 027 581 140 135.52 $ | 204 170 166 942.73 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 377.33 $ | 2 983 712 805 743.53 $ | 220 729 793 098.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.65 $ | 2 966 779 344 624.60 $ | 8 577 540 847.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.26 $ | 1 305 899 284 835.71 $ | 27 796 583 453.65 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 815.40 $ | 2 949 387 306 471.48 $ | 350 881 001 587.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.98 $ | 2 896 441 768 658.23 $ | 68 956 783 678.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 831.54 $ | 2 716 506 737 276.20 $ | 98 524 597 879.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 044.67 $ | 1 271 107 948 556.49 $ | 57 928 642 330.21 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 951.01 $ | 2 666 282 253 494.44 $ | 362 007 338 672.93 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.62 $ | 2 641 328 727 646.61 $ | 30 160 195 411.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 321.40 $ | 2 471 251 009 677.55 $ | 160 797 647 245.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 336 571 082 763.75 $ | 656 179 626 383.12 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 859.06 $ | 2 307 283 494 777.83 $ | 207 586 513 394.40 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 259.85 $ | 120 383 869 201.76 $ | 351 529 743 288.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 235.72 $ | 2 250 800 687 788.41 $ | 65 572 776 624.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 638.37 $ | 2 250 170 031 777.88 $ | 395 512 280 856.97 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 607.49 $ | 2 009 457 351 812.01 $ | 147 388 887 774.74 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 1 997 728 401 205.84 $ | 329 784 586 396.12 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 621.51 $ | 966 952 265 505.25 $ | 38 007 329 464.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 895.52 $ | 1 895 523 627 523.18 $ | 32 378 798 647.26 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 342.42 $ | 1 879 393 792 827.31 $ | 43 564 583 798.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 334.99 $ | 118 826 017 551.04 $ | 4 418 841 297.07 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 096 016.66 $ | 1 843 778 872 815.62 $ | 92 085 714 467.82 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 188.34 $ | 1 736 828 323 278.31 $ | 17 063 286 284.30 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.21 $ | 1 657 368 728 359.64 $ | 64 495 707 114.44 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 648.47 $ | 461 606 072 137.94 $ | 19 456 981 895.53 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 289.96 $ | 83 439 344 943.73 $ | 6 360 482 061.11 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 427.72 $ | 365 576 666 438.04 $ | 683 652 246 291.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 450.30 $ | 1 597 852 787 843.55 $ | 153 859 579 431.11 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 169.68 $ | 1 579 062 788 314.85 $ | 140 869 549 928.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.40 $ | 356 346 743 968.38 $ | 18 441 345 982.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 730.11 $ | 1 548 935 781 351.62 $ | 111 274 352 873.96 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 528.32 $ | 1 516 668 764 565.24 $ | 48 473 774 611.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.11 $ | 1 488 658 093 369.88 $ | 37 277 077 645.26 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.45 $ | 1 454 852 421 938.50 $ | 83 006 827 516.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 017.82 $ | 1 414 521 320 959.27 $ | 623 884 990 969.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 625.66 $ | 1 380 955 134 591.60 $ | 28 222 460 806.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 197.88 $ | 2 432 292 801 245.48 $ | 19 073 419 283.82 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.16 $ | 1 293 914 380 776.12 $ | 34 706 611 427.64 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 312.61 $ | 1 286 324 206 849.92 $ | 191 008 393 580.06 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 062.36 $ | 1 285 883 353 898.64 $ | 43 611 027 227.13 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 707.12 $ | 1 262 444 485 445.23 $ | 1 823 912 904.49 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 376.33 $ | 1 256 192 591 704.61 $ | 49 432 879 163.97 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.52 $ | 1 243 895 413 437.92 $ | 54 848 796 486.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 525.19 $ | 1 237 870 798 840.37 $ | 268 310 577 787.97 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 219 080 684 074.00 $ | 26 563 466 248.28 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 779.01 $ | 1 195 507 734 609.00 $ | 48 635 963 016.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 176.89 $ | 515 398 479 639.68 $ | 15 880 787 555.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.53 $ | 1 181 094 334 487.53 $ | 182 020 898 046.02 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 859.17 $ | 1 169 355 362 178.10 $ | 16 787 221 871.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.19 $ | 1 164 137 286 734.98 $ | 98 864 339 712.53 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago