0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 946.46 ₩ 113 699 296 531.85 ₩ 51 341 244.09 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 448.83 ₩ 88 205 831 713.79 ₩ 29 294 912 943.34 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 541 819 615.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 183.47 ₩ 71 006 630 072.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 056.10 ₩ 88 039 210 121.60 ₩ 496 941 969.44 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.63 ₩ 88 396 959 698.11 ₩ 3 482 375 734.45 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 888.19 ₩ 87 851 951 870.59 ₩ 1 139 491 828.69 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 818.85 ₩ 87 637 037 042.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.55 ₩ 39 886 999 003.50 ₩ 75 886 998 410.74 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 294.11 ₩ 87 095 313 236.01 ₩ 9 487 921 198.05 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.84 ₩ 3 456 752 602.63 ₩ 12 995 050.85 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 221.30 ₩ 87 082 831 942.99 ₩ 13 994 596 198.04 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.34 ₩ 18 816 551 566.83 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.95 ₩ 87 013 838 728.39 ₩ 9 476 212 700.41 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 133.12 ₩ 86 520 121 776.55 ₩ 5 338 257 517.52 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.10 ₩ 86 509 791 934.36 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.46 ₩ 86 164 985 601.20 ₩ 6 884 566 392.68 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.03 ₩ 85 200 375 784.61 ₩ 8 225 141 882.51 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 642.18 ₩ 85 018 060 833.68 ₩ 8 006 676 801.20 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 82.03 ₩ 84 880 451 448.04 ₩ 717 342 636.96 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.64 ₩ 84 778 016 484.64 ₩ 238 497 319.17 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 524.97 ₩ 84 728 374 814.76 ₩ 496 459 871.76 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 442.18 ₩ 85 191 755 590.31 ₩ 11 098 841 235.78 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 081.18 ₩ 84 028 120 022.07 ₩ 283 430 261.88 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 317.42 ₩ 83 820 068 250.60 ₩ 1 061 269 681.52 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.71 ₩ 83 707 585 508.13 ₩ 6 971 204 382.30 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.06 ₩ 5 862 722 227.55 ₩ 1 003 366 152.62 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.00 ₩ 83 486 617 836.18 ₩ 6 509 019 496.81 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.33 ₩ 83 287 731 676.99 ₩ 1 924 405 851.87 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.33 ₩ 83 146 851 222.63 ₩ 1 885 567 487.27 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 104 090.97 ₩ 100 946 339 306.38 ₩ 42 660 417 722.39 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.58 ₩ 82 947 969 380.73 ₩ 6 054 035 855.45 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.77 ₩ 82 700 133 757.58 ₩ 8 732 879 961.75 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 909.13 ₩ 82 091 817 150.78 ₩ 349 758 267.82 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.95 ₩ 3 513 142 200.91 ₩ 166 165 398.26 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 342.62 ₩ 82 090 460 081.79 ₩ 5 592 478 416.49 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.98 ₩ 37 885 399 959.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.37 ₩ 82 052 571 521.57 ₩ 16 458 345 589.48 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.200 ₩ 81 535 243 296.28 ₩ 2 241 523 948.23 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 372.30 ₩ 81 301 166 884.77 ₩ 563 305 952.82 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.25 ₩ 5 119 991 031.67 ₩ 678 016 418.29 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 609 525 410.61 ₩ 6 528 586 906.16 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 511.63 ₩ 80 725 284 658.49 ₩ 1 049 670 555.29 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 197.09 ₩ 80 517 114 881.02 ₩ 1 114 098 952.47 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 943.26 ₩ 79 615 583 588.12 ₩ 6 789 161 420.80 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.31 ₩ 79 462 832 018.09 ₩ 492 646 263.26 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.189 ₩ 79 298 087 009.10 ₩ 5 045 927 876.41 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.53 ₩ 96 065 873 109.53 ₩ 3 201 802 081.20 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.084 ₩ 79 248 560 467.02 ₩ 978 053 865.87 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 845 403.14 ₩ 78 964 879 802.17 ₩ 1 341 677 838.56 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 495.84 ₩ 78 902 397 064.87 ₩ 5 482 102 512.83 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.18 ₩ 4 503 553 597.41 ₩ 2 956 033 002.12 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.676 ₩ 4 090 283 637.55 ₩ 49 966 905.93 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 228.77 ₩ 78 555 917 061.26 ₩ 8 843 510 585.68 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 089.15 ₩ 78 392 680 226.50 ₩ 340 982 650.98 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 820.95 ₩ 78 047 280 985.15 ₩ 1 537 046 843.34 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 200.17 ₩ 39 650 340 850.99 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.86 ₩ 77 744 352 390.61 ₩ 2 462 190 848.80 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 612.29 ₩ 32 015 122 469.53 ₩ 857 287 677.92 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.71 ₩ 77 112 484 952.45 ₩ 7 845 581 343.59 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 678.17 ₩ 76 633 625 243.68 ₩ 1 057 066 077.59 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 308.90 ₩ 76 338 742 643.52 ₩ 12 979 269 705.71 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.97 ₩ 3 805 729 440.48 ₩ 1 303 822.38 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.59 ₩ 75 633 779 123.66 ₩ 509 748 498.51 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 882.02 ₩ 74 834 087 007.77 ₩ 641 805 845.82 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.07 ₩ 74 463 024 339.86 ₩ 9 504 092 337.19 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 914.49 ₩ 93 076 290 426.30 ₩ 2 511 130 239.08 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 595.36 ₩ 74 420 552 253.96 ₩ 25 839 020 921.04 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 83.01 ₩ 41 360 050 618.02 ₩ 8 146 218 894.84 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 249.13 ₩ 74 359 980 638.20 ₩ 5 848 564 385.89 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.49 ₩ 74 293 864 179.60 ₩ 222 363 596.57 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.09 ₩ 57 109 502 512.24 ₩ 2 156 930 916.22 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.79 ₩ 74 025 459 535.21 ₩ 16 876 279 664.50 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 215 503.27 ₩ 91 927 248 746.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.46 ₩ 73 982 616 162.14 ₩ 4 285 859 872.38 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.16 ₩ 73 843 985 017.24 ₩ 9 021 276 549.27 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 679.45 ₩ 73 629 663 097.76 ₩ 1 452 958 934.57 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.59 ₩ 73 587 737 868.92 ₩ 1 017 368 571.75 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 800 848.09 ₩ 90 637 349 637.47 ₩ 149 117 848.72 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 837.87 ₩ 73 579 688 996.34 ₩ 2 576 578 956.42 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 030 636.15 ₩ 89 876 707 433.52 ₩ 153 983.44 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 151.03 ₩ 73 476 456 772.91 ₩ 983 061 925.33 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 848.35 ₩ 73 348 969 999.41 ₩ 12 803 650.88 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 261.83 ₩ 73 312 743 596.86 ₩ 43 715 099 215.34 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.08 ₩ 72 973 915 274.91 ₩ 5 996 061 810.77 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 404.96 ₩ 72 832 936 961.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.09 ₩ 94 128 190 143.69 ₩ 3 830 877.67 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 979.50 ₩ 72 268 245 158.15 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 462.05 ₩ 71 674 634 689.19 ₩ 115 988 384.09 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.54 ₩ 89 229 199 883.22 ₩ 2 268 017.73 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.95 ₩ 71 102 571 827.79 ₩ 1 022 707 623.65 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 326.90 ₩ 71 053 907 305.14 ₩ 866 941 144.26 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 443.55 ₩ 6 097 683 684.05 ₩ 169 604 841.40 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 481.55 ₩ 70 983 814 620.02 ₩ 2 024 982 940.33 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 935 328 705.71 ₩ 50 057 569.07 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 575.56 ₩ 70 875 469 282.99 ₩ 1 699 064 762.48 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.99 ₩ 70 675 795 937.45 ₩ 8 765 823 782.80 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.04 ₩ 70 423 927 962.97 ₩ 1 360 807 762.25 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 457.36 ₩ 11 871 676 913.25 ₩ 794 381.85 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 474.52 ₩ 70 274 876 312.73 ₩ 1 656 389 763.82 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago