0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 159.06 ₭ 1 715 483 702 704.82 ₭ 774 631 595.74 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 771.97 ₭ 1 330 840 835 467.67 ₭ 441 998 739 300.66 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.97 ₭ 128 878 126 672.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 668.86 ₭ 1 071 340 987 930.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 110.08 ₭ 1 328 326 865 420.06 ₭ 7 497 811 119.08 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.19 ₭ 1 333 724 555 527.72 ₭ 52 541 739 495.02 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 191.98 ₭ 1 325 501 531 512.07 ₭ 17 192 539 629.61 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 354.76 ₭ 1 322 258 917 920.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.71 ₭ 601 811 082 631.76 ₭ 1 144 975 501 095.96 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 789.16 ₭ 1 314 085 442 881.37 ₭ 143 152 813 467.50 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.09 ₭ 52 155 140 224.86 ₭ 196 068 037.60 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.89 ₭ 1 313 897 126 370.83 ₭ 211 149 078 630.89 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 404.11 ₭ 283 902 262 710.60 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.61 ₭ 1 312 856 163 595.77 ₭ 142 976 156 817.01 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.43 ₭ 1 305 407 011 222.23 ₭ 80 543 099 662.79 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.36 ₭ 1 305 251 155 588.35 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.40 ₭ 1 300 048 751 851.70 ₭ 103 873 654 517.47 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.91 ₭ 1 285 494 814 665.69 ₭ 124 100 124 471.16 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 777.03 ₭ 1 282 744 064 778.65 ₭ 120 803 945 004.43 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.68 ₭ 1 280 667 828 024.30 ₭ 10 823 194 518.33 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.05 ₭ 1 279 122 299 462.10 ₭ 3 598 423 883.50 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 920.68 ₭ 1 278 373 310 873.27 ₭ 7 490 537 277.16 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 671.58 ₭ 1 285 364 754 029.45 ₭ 167 458 215 131.07 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 312.81 ₭ 1 267 807 936 053.56 ₭ 4 276 367 664.03 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 789.27 ₭ 1 264 668 871 572.44 ₭ 16 012 331 635.82 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.95 ₭ 1 262 971 743 116.71 ₭ 105 180 839 907.05 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.64 ₭ 88 456 171 160.52 ₭ 15 138 688 938.03 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.36 ₭ 1 259 637 804 810.85 ₭ 98 207 440 221.43 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.98 ₭ 1 256 637 030 178.18 ₭ 29 035 244 517.56 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 511 439 863.53 ₭ 28 449 255 126.77 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 514.19 ₭ 1 523 068 349 673.55 ₭ 643 656 149 032.05 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.78 ₭ 1 251 510 730 369.75 ₭ 91 342 692 192.54 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.77 ₭ 1 247 771 411 082.48 ₭ 131 760 826 223.48 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 980.63 ₭ 1 238 593 190 487.62 ₭ 5 277 118 035.36 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.35 ₭ 53 005 940 887.70 ₭ 2 507 087 038.98 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 169.44 ₭ 1 238 572 715 165.42 ₭ 84 378 759 357.91 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.39 ₭ 571 611 154 887.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.16 ₭ 1 238 001 056 328.87 ₭ 248 321 884 949.70 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 195 659 404.61 ₭ 33 819 890 885.05 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 617.26 ₭ 1 226 663 937 737.23 ₭ 8 499 104 314.44 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.87 ₭ 77 249 916 584.67 ₭ 10 229 844 433.76 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 722 832 755.23 ₭ 98 502 671 351.81 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 895.29 ₭ 1 217 975 083 856.82 ₭ 15 837 325 170.36 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.74 ₭ 1 214 834 238 912.90 ₭ 16 809 414 433.21 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 231.83 ₭ 1 201 232 024 232.35 ₭ 102 434 193 769.63 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.63 ₭ 1 198 927 323 702.62 ₭ 7 432 997 930.57 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 441 667 356.12 ₭ 76 132 459 048.10 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 273.68 ₭ 1 449 432 360 026.51 ₭ 48 308 472 058.53 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 694 415 804.17 ₭ 14 756 779 667.44 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 755 358.67 ₭ 1 191 414 270 084.93 ₭ 20 243 102 081.80 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 569.12 ₭ 1 190 471 536 745.32 ₭ 82 713 418 677.05 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.45 ₭ 67 949 169 751.03 ₭ 44 600 332 583.22 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 713 793 608.96 ₭ 753 895 718.01 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.69 ₭ 1 185 243 880 835.06 ₭ 133 430 010 098.43 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 224.07 ₭ 1 182 780 979 671.66 ₭ 5 144 712 399.34 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 386.35 ₭ 1 177 569 630 195.09 ₭ 23 190 810 237.84 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 020.12 ₭ 598 240 407 912.38 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.71 ₭ 1 172 999 073 622.82 ₭ 37 149 291 182.07 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 238.20 ₭ 483 040 990 681.86 ₭ 12 934 671 408.34 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.59 ₭ 1 163 465 520 421.60 ₭ 118 373 352 726.96 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 320.04 ₭ 1 156 240 532 657.17 ₭ 15 948 908 076.81 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 836.39 ₭ 1 151 791 373 249.70 ₭ 195 829 933 274.20 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.37 ₭ 57 420 468 122.41 ₭ 19 671 942.64 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.39 ₭ 1 141 154 953 621.69 ₭ 7 691 034 758.80 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 307.84 ₭ 1 129 089 278 337.49 ₭ 9 683 502 909.71 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.46 ₭ 1 123 490 721 627.85 ₭ 143 396 802 009.98 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 797.70 ₭ 1 404 325 833 184.09 ₭ 37 887 683 845.95 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 982.80 ₭ 1 122 849 907 010.59 ₭ 389 856 583 426.46 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.42 ₭ 624 036 339 208.00 ₭ 122 909 342 265.37 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.80 ₭ 1 121 936 008 483.16 ₭ 88 242 559 050.45 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 729.88 ₭ 1 120 938 449 917.08 ₭ 3 354 999 878.01 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.43 ₭ 861 662 506 433.26 ₭ 32 543 559 613.02 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.60 ₭ 1 116 888 787 278.60 ₭ 254 627 632 798.29 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 690 995.80 ₭ 1 386 989 206 345.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.19 ₭ 1 116 242 370 717.41 ₭ 64 664 628 431.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.42 ₭ 1 114 150 717 760.77 ₭ 136 112 125 315.83 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 339.42 ₭ 1 110 917 049 908.68 ₭ 21 922 100 215.11 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.28 ₭ 1 110 284 486 216.60 ₭ 15 349 956 048.32 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 522 620.27 ₭ 1 367 527 336 599.52 ₭ 2 249 875 303.27 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 641.68 ₭ 1 110 163 045 625.86 ₭ 38 875 167 598.13 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 901 738.98 ₭ 1 356 050 842 511.38 ₭ 2 323 286.82 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.72 ₭ 1 108 605 488 083.28 ₭ 14 832 340 771.63 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 799.77 ₭ 1 106 681 980 296.43 ₭ 193 180 213.79 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 950.48 ₭ 1 106 135 399 929.81 ₭ 659 569 078 732.53 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.50 ₭ 1 101 023 191 833.05 ₭ 90 467 985 559.66 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 659.16 ₭ 1 098 896 125 037.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.72 ₭ 1 420 196 791 731.00 ₭ 57 799 902.12 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 778.65 ₭ 1 090 376 111 141.19 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 971.38 ₭ 1 081 419 775 294.53 ₭ 1 750 021 228.66 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.20 ₭ 1 346 281 312 850.29 ₭ 34 219 626.50 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.67 ₭ 1 072 788 547 612.56 ₭ 15 430 511 133.53 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 107.99 ₭ 1 072 054 302 124.23 ₭ 13 080 321 950.56 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 780.11 ₭ 92 001 246 298.91 ₭ 2 558 981 015.71 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 617.25 ₭ 1 070 996 750 646.98 ₭ 30 552 741 647.14 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 287 948 213.67 ₭ 755 263 634.55 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 683.94 ₭ 1 069 362 046 954.05 ₭ 25 635 320 523.29 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.23 ₭ 1 066 349 395 331.73 ₭ 132 257 879 326.12 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.25 ₭ 1 062 549 236 327.81 ₭ 20 531 732 472.04 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 988.54 ₭ 179 118 683 137.56 ₭ 11 985 554.46 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 159.48 ₭ 1 060 300 359 820.75 ₭ 24 991 444 378.54 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago