0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 4 339.57 S 45 074 510 505.15 S 20 353 524.75 S arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 177.93 S 34 967 979 657.51 S 11 613 562 277.78 S arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.10 S 3 386 286 016.84 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 13 155.13 S 28 149 594 507.32 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 211.55 S 34 901 924 836.27 S 197 005 757.34 S arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 70.82 S 35 043 749 698.31 S 1 380 539 602.38 S arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 920.03 S 34 827 688 897.62 S 451 735 744.81 S arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 324.62 S 34 742 488 892.40 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 15.68 S 15 812 648 014.92 S 30 084 348 904.58 S arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 702.34 S 34 527 729 996.17 S 3 761 354 878.69 S arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.92 S 1 370 381 666.85 S 5 151 707.83 S arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 87.73 S 34 522 781 960.51 S 5 547 963 730.52 S arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 63.17 S 7 459 561 115.51 S 0.000000 S arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 51.52 S 34 495 430 556.67 S 3 756 713 207.05 S arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 52.77 S 34 299 703 312.87 S 2 116 278 217.13 S arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 12.73 S 34 295 608 190.08 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 2.17 S 34 158 914 497.50 S 2 729 290 942.48 S arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.99 S 33 776 508 302.94 S 3 260 743 518.20 S arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 651.02 S 33 704 232 067.10 S 3 174 136 064.12 S arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 32.52 S 33 649 678 733.10 S 284 380 547.74 S arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 47.43 S 33 609 069 811.37 S 94 548 957.17 S arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 208.12 S 33 589 390 059.26 S 196 814 636.39 S arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 175.30 S 33 773 090 946.36 S 4 399 981 804.08 S arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 428.62 S 33 311 783 750.59 S 112 361 999.65 S arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 125.84 S 33 229 304 508.90 S 420 725 658.54 S arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 33.18 S 33 184 712 284.39 S 2 763 637 372.86 S arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.59 S 2 324 194 983.57 S 397 770 606.91 S arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 10.70 S 33 097 112 712.94 S 2 580 410 579.81 S arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 54.44 S 33 018 267 051.22 S 762 904 032.23 S arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.925 S 32 962 416 947.36 S 747 507 100.80 S arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 41 265.42 S 40 018 777 339.11 S 16 912 131 432.96 S arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 36.70 S 32 883 572 997.18 S 2 400 038 620.19 S arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 5.46 S 32 785 321 998.80 S 3 462 029 243.65 S arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 549.72 S 32 544 163 309.87 S 138 656 818.45 S arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 49.93 S 1 392 736 541.66 S 65 873 969.48 S arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 135.83 S 32 543 625 318.67 S 2 217 060 569.62 S arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 21.40 S 15 019 141 811.27 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 34.24 S 32 528 604 924.02 S 6 524 683 034.98 S arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.079 S 32 323 517 318.06 S 888 621 107.03 S arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 147.59 S 32 230 720 968.46 S 223 314 838.90 S arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 9.22 S 2 029 749 493.47 S 268 790 213.32 S arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000057 S 38 695 943 710.53 S 2 588 167 808.08 S arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 995.70 S 32 002 420 440.23 S 416 127 345.68 S arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 78.14 S 31 919 894 416.69 S 441 669 090.92 S arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 373.94 S 31 562 494 828.73 S 2 691 468 963.46 S arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 22.72 S 31 501 938 585.57 S 195 302 784.15 S arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.075 S 31 436 627 709.73 S 2 000 388 181.91 S arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 138.57 S 38 083 984 147.16 S 1 269 310 065.64 S arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.033 S 31 416 993 598.45 S 387 735 901.60 S arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 335 148.36 S 31 304 532 330.01 S 531 889 586.60 S arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 593.01 S 31 279 761 914.67 S 2 173 303 572.16 S arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 21.08 S 1 785 371 415.03 S 1 171 878 320.02 S arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.268 S 1 621 536 266.39 S 19 808 687.43 S arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 90.69 S 31 142 404 718.64 S 3 505 887 221.43 S arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 999.70 S 31 077 691 737.58 S 135 177 846.76 S arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 325.45 S 30 940 762 994.77 S 609 340 921.19 S arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 79.35 S 15 718 828 169.88 S 0.000000 S arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 71.30 S 30 820 671 151.34 S 976 101 441.83 S arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 242.73 S 12 691 951 648.73 S 339 859 819.92 S arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 4.25 S 30 570 176 061.68 S 3 110 272 002.36 S arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 665.29 S 30 380 338 766.01 S 419 059 198.01 S arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 915.33 S 30 263 436 645.55 S 5 145 451 612.67 S arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.56 S 1 508 728 698.22 S 516 882.31 S arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 70.40 S 29 983 963 627.24 S 202 082 728.32 S arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 349.66 S 29 666 936 769.75 S 254 435 033.65 S arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 6.37 S 29 519 834 117.11 S 3 767 765 702.71 S arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 362.54 S 36 898 805 520.98 S 995 502 784.92 S arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 236.02 S 29 502 996 647.22 S 10 243 521 776.07 S arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 32.91 S 16 396 618 914.47 S 3 229 455 593.42 S arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 98.76 S 29 478 983 869.53 S 2 318 582 303.43 S arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 124.28 S 29 452 772 915.74 S 88 152 966.42 S arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.79 S 22 640 270 867.56 S 855 085 371.75 S arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.48 S 29 346 367 613.93 S 6 690 367 207.44 S arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 2 067 614.00 S 36 443 283 869.95 S 0.000000 S arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.73 S 29 329 382 952.38 S 1 699 069 754.46 S arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 4.43 S 29 274 424 556.09 S 3 576 360 074.28 S arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 665.80 S 29 189 459 601.11 S 576 005 435.02 S arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 29.17 S 29 172 838 925.12 S 403 321 671.94 S arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 299 665.84 S 35 931 921 243.23 S 59 115 704.70 S arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 332.16 S 29 169 648 061.12 S 1 021 449 021.95 S arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 994 325.99 S 35 630 375 182.19 S 61 044.60 S arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 59.87 S 29 128 723 076.70 S 389 721 277.37 S arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 336.32 S 29 078 182 712.01 S 5 075 829.96 S arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 103.80 S 29 063 821 256.74 S 17 330 245 295.44 S arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.62 S 28 929 497 463.86 S 2 377 055 613.56 S arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 11 657.19 S 28 873 608 565.30 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 6.38 S 37 315 816 587.08 S 1 518 698.37 S arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 388.31 S 28 649 744 325.00 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 183.17 S 28 414 415 680.62 S 45 981 987.55 S arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 72.76 S 35 373 679 786.80 S 899 124.20 S arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.57 S 28 187 629 286.67 S 405 438 265.07 S arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 922.47 S 28 168 336 911.04 S 343 686 802.88 S arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 572.27 S 2 417 342 196.98 S 67 237 489.05 S arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 776.65 S 28 140 549 637.34 S 802 776 425.19 S arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.709 S 1 163 670 388.63 S 19 844 629.58 S arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 228.17 S 28 097 597 629.89 S 673 570 680.04 S arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 60.25 S 28 018 439 899.05 S 3 475 089 364.98 S arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.79 S 27 918 590 330.87 S 539 473 379.75 S arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 577.75 S 4 706 361 798.73 S 314 921.67 S arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 188.12 S 27 859 500 869.64 S 656 652 768.20 S arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago