0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.77 ៛ 647 057 262 571.90 ៛ 146 711 497 880.68 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 420.78 ៛ 643 690 252 791.01 ៛ 200 620 054 913.51 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 752 287 859.08 ៛ 67 492 331.61 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 446.89 ៛ 635 368 285 757.86 ៛ 6 519 936 191.97 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.31 ៛ 190 228 998 314.53 ៛ 2 687 246 137.98 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.52 ៛ 633 971 068 781.11 ៛ 55 893 018 949.73 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.58 ៛ 630 817 734 004.99 ៛ 75 677 300 182.47 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.49 ៛ 629 220 294 048.26 ៛ 103 631 856 850.75 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 501.01 ៛ 323 939 754 790.58 ៛ 56 295 963 142.84 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 310 250 654.32 ៛ 10 112 403 510.08 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 686 380 975.20 ៛ 1 355 711 875.21 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.14 ៛ 706 227 154 729.15 ៛ 1 427 468 018.26 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.95 ៛ 622 559 555 993.06 ៛ 9 970 236 426.47 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.25 ៛ 610 951 223 267.03 ៛ 31 895 791 751.02 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.65 ៛ 606 014 318 151.64 ៛ 13 239 775 077.60 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.07 ៛ 599 079 927 477.47 ៛ 55 932 193 968.41 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.65 ៛ 587 871 079 852.46 ៛ 197 027 363 394.98 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.87 ៛ 26 833 198 282.40 ៛ 6 181 525.69 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.45 ៛ 580 330 223 056.28 ៛ 739 473 017.31 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 977.03 ៛ 576 324 962 741.17 ៛ 163 503 956 713.73 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 553.36 ៛ 574 301 730 167.06 ៛ 108 894 889 492.59 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 411.60 ៛ 563 157 968 722.80 ៛ 4 416 860 245.61 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.87 ៛ 562 714 524 326.42 ៛ 2 192 515 897.02 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 458.95 ៛ 553 471 217 704.85 ៛ 4 998 039 763.85 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 960.64 ៛ 552 229 019 299.69 ៛ 7 874 310 871.86 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 529.40 ៛ 724 045 130 274.90 ៛ 5 818 626 472 952.40 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.16 ៛ 548 045 383 534.20 ៛ 15 436 474 714.49 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.72 ៛ 547 976 057 563.49 ៛ 24 008 897 630.95 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.48 ៛ 547 388 668 494.51 ៛ 1 385 334 354.84 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 215.26 ៛ 537 134 830 555.74 ៛ 36 757 049 244.76 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 895.41 ៛ 533 517 168 716.16 ៛ 123 569 667 323.78 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 292.53 ៛ 711 586 785 720.56 ៛ 33 982 573 131.62 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.75 ៛ 529 586 058 684.24 ៛ 347 118 290.16 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 600.87 ៛ 523 725 712 101.55 ៛ 15 041 549 689.73 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.19 ៛ 522 584 612 068.55 ៛ 18 231 769 437.44 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.74 ៛ 59 489 814 136.54 ៛ 13 819 028 874.44 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 603.74 ៛ 518 241 790 005.92 ៛ 353 936 384.87 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 768.86 ៛ 517 798 673 903.00 ៛ 8 507 508 889.61 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 510 915 901 370.46 ៛ 45 454 904 285.40 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.87 ៛ 256 553 534 030.71 ៛ 9 400 403.05 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.34 ៛ 510 642 537 009.18 ៛ 23 883 969 957.70 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.21 ៛ 132 879 513 425.20 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 343 511 806.36 ៛ 120 917 596 629.24 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.70 ៛ 507 695 646 774.50 ៛ 50 694 868 306.12 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.08 ៛ 109 938 270 173.94 ៛ 10 138 626 951.30 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 664.59 ៛ 505 951 599 765.26 ៛ 21 621 919 903.87 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 801.15 ៛ 682 116 325 981.65 ៛ 101 079 979 719.56 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 748.40 ៛ 505 017 949 171.99 ៛ 22 786 012 489.98 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.05 ៛ 85 880 893 207.16 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 566.35 ៛ 503 552 335 054.80 ៛ 147 919 317 554.57 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.29 ៛ 503 485 155 002.34 ៛ 2 062 059 281.44 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.32 ៛ 503 383 780 383.24 ៛ 95 066 860 572.98 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.65 ៛ 689 175 011 763.61 ៛ 11 846 325 468.51 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 231.55 ៛ 498 794 389 912.31 ៛ 2 825 325 567.63 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.40 ៛ 494 894 808 063.53 ៛ 3 835 056 169.07 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.72 ៛ 494 402 391 891.13 ៛ 46 273 363.91 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.77 ៛ 494 226 883 003.17 ៛ 171 778 785 609.95 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.89 ៛ 493 371 650 508.09 ៛ 24 112 442 189.77 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 850.81 ៛ 492 845 071 797.68 ៛ 423 374 455.79 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.04 ៛ 490 586 652 989.83 ៛ 27 128 802 523.99 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.55 ៛ 490 551 097 206.40 ៛ 76 803 414 819.98 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.29 ៛ 488 891 093 323.58 ៛ 8 063 572 053.04 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 148.81 ៛ 480 758 243 342.78 ៛ 9 879 038 904.71 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 619.09 ៛ 479 106 767 082.83 ៛ 30 024 314 831.77 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.12 ៛ 477 444 148 863.04 ៛ 6 181 629 778.78 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.63 ៛ 119 936 595 709.35 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 633.18 ៛ 474 557 096 117.29 ៛ 23 330 811 487.56 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.20 ៛ 74 488 049 107.11 ៛ 11 567 464 193.51 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.57 ៛ 462 921 867 348.81 ៛ 84 274 289 058.53 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 497 548 048.42 ៛ 28 413 434 860.97 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.52 ៛ 74 375 700 678.48 ៛ 9 642 107 110.61 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.57 ៛ 462 083 822 217.56 ៛ 49 318 393 871.19 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.35 ៛ 460 882 548 395.02 ៛ 15 270 726 551.67 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.00 ៛ 458 508 041 815.94 ៛ 30 670 212 201.51 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.34 ៛ 459 576 376 804.03 ៛ 21 469 683 819.54 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.87 ៛ 457 912 189 181.35 ៛ 22 381 983 327.01 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 234 009 244.45 ៛ 563 936 104.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.12 ៛ 115 176 981 074.50 ៛ 670 575 429.54 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.75 ៛ 451 856 648 113.68 ៛ 6 015 193 000.40 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 949.67 ៛ 451 753 908 274.21 ៛ 2 916 891 418.64 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.76 ៛ 557 475 577 214.72 ៛ 3 795 104 456.10 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 440.47 ៛ 449 586 634 941.59 ៛ 32 733 068 195.13 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 190.89 ៛ 487 866 745 655.90 ៛ 657 687 909.34 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 664 931 221.22 ៛ 12 349 623 368.12 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.72 ៛ 284 793 669 979.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.09 ៛ 445 740 220 619.43 ៛ 77 513 329 414.92 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.40 ៛ 30 304 689 459.55 ៛ 7 881 413 220.67 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.81 ៛ 445 331 419 190.52 ៛ 44 749 942 117.45 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.13 ៛ 282 333 342 684.73 ៛ 484 216 843.00 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.78 ៛ 443 635 499 202.18 ៛ 6 130 440 020.09 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.59 ៛ 443 571 930 377.80 ៛ 43 785 195 727.54 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 357.13 ៛ 440 806 166 052.16 ៛ 44 483 612 044.14 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 373 451 634.46 ៛ 27 604 491 744.11 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.16 ៛ 429 913 625 174.77 ៛ 17 345 809 474.98 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 ៛ 38 106 523 544.18 ៛ 6 129 479.16 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.56 ៛ 428 735 924 424.28 ៛ 3 773 853 459.77 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.86 ៛ 428 508 316 965.23 ៛ 39 307 621 209.25 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.38 ៛ 428 463 805 176.00 ៛ 663 675 994 109.57 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.58 ៛ 428 384 686 451.52 ៛ 62 271 456 655.75 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.19 ៛ 426 205 550 514.89 ៛ 60 317 626 120.34 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago