0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 397 440.37 ¥ 185 704 163 021 201.31 ¥ 5 535 834 775 805.26 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 749.77 ¥ 46 673 235 614 706.52 ¥ 2 672 374 576 969.44 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.21 ¥ 1 437 996 843 205.79 ¥ 168 717 768 219.55 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 789.66 ¥ 12 975 405 266 199.69 ¥ 238 330 452 642.40 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.78 ¥ 17 679 293 070 139.02 ¥ 9 562 310 054 600.62 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 735.50 ¥ 12 365 688 005 104.65 ¥ 281 714 173 482.66 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 825.77 ¥ 10 691 501 481 596.85 ¥ 351 826 277 333.16 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.82 ¥ 5 256 010 744 906.63 ¥ 1 003 481 683 954.24 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.79 ¥ 5 191 895 529 702.77 ¥ 291 635 651 007.64 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 520 834 896 470.53 ¥ 144 291 019 955.63 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.84 ¥ 2 148 994 726 158.69 ¥ 36 223 214 505.18 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 003 086 332 647.16 ¥ 52 299 138 883.72 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.98 ¥ 1 956 518 923 433.20 ¥ 40 546 148 976.38 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 153.73 ¥ 1 687 393 952 066.92 ¥ 57 662 265 778.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 836 568 360.17 ¥ 88 937 395 025.88 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.79 ¥ 1 111 903 002 329.03 ¥ 39 847 297 061.69 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 469.31 ¥ 997 681 535 528.14 ¥ 32 326 882 745.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.66 ¥ 997 032 886 473.95 ¥ 26 609 415 582.79 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.58 ¥ 1 631 611 071 486.27 ¥ 17 329 095 928.51 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.90 ¥ 960 112 889 743.20 ¥ 51 034 935 989.85 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.46 ¥ 818 425 767 555.92 ¥ 212 929 302.46 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.80 ¥ 792 983 268 686.01 ¥ 14 455 749 446.17 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 996.81 ¥ 750 088 689 054.44 ¥ 44 126 678 615.00 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.52 ¥ 735 716 448 954.48 ¥ 107 320 708 001.80 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.69 ¥ 668 545 011 702.76 ¥ 26 358 630 884.35 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 924 079 767.62 ¥ 163 240 357 642.67 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 391.18 ¥ 637 647 735 331.72 ¥ 32 933 122 910.05 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.24 ¥ 635 332 867 378.50 ¥ 12 402 759 926.09 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 588 190 278 860.24 ¥ 6 407 219 482.55 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.64 ¥ 583 737 309 543.38 ¥ 35 144 323 670.62 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 102 633 213.79 ¥ 912 291 431.96 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.81 ¥ 583 176 591 746.37 ¥ 23 291 807 575.14 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.43 ¥ 432 012 765 252.70 ¥ 12 343 096 136.55 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.71 ¥ 504 080 310 312.20 ¥ 56 128 776 357.15 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 437 025 768 876.83 ¥ 11 406 627 530.47 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.05 ¥ 436 568 933 979.07 ¥ 13 865 894 554.31 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 905.50 ¥ 432 788 103 556.80 ¥ 17 995 638 871.04 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.70 ¥ 796 460 399 175.85 ¥ 50 265 569 017.52 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.53 ¥ 964 532 951 757.19 ¥ 29 494 103 884.57 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.59 ¥ 415 886 627 220.94 ¥ 769 172 639 918.65 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 531.59 ¥ 415 634 402 803.05 ¥ 9 947 616 756.70 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.19 ¥ 414 860 543 693.15 ¥ 11 678 398 749.35 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.59 ¥ 36 546 745 545.49 ¥ 58 712 386 618.56 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.20 ¥ 29 650 358 981.29 ¥ 47 953 802 862.82 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.54 ¥ 410 221 693 259.65 ¥ 6 982 572 209.61 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.11 ¥ 371 676 116 956.54 ¥ 107 214 023 578.24 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 151.10 ¥ 369 065 755 087.36 ¥ 423 715 140.91 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 329.48 ¥ 348 710 703 597.61 ¥ 27 478 454 814.60 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 518.92 ¥ 343 791 143 650.02 ¥ 18 731 179 089.35 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.83 ¥ 337 931 511 362.35 ¥ 22 788 995 536.87 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.35 ¥ 333 035 030 688.22 ¥ 24 637 342 198.90 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 144 957 443.72 ¥ 957 405 006.91 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 761 417 641.74 ¥ 3 102 589 500.47 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.01 ¥ 329 203 698 905.40 ¥ 39 164 515 065.45 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 294 042 058.90 ¥ 7 696 794 585.70 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.81 ¥ 303 210 115 555.37 ¥ 10 997 084 711.06 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 920.72 ¥ 141 878 090 223.92 ¥ 6 465 859 294.18 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.15 ¥ 297 604 176 382.75 ¥ 40 406 410 735.05 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 818 922 309.20 ¥ 3 366 410 327.75 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.58 ¥ 275 835 246 027.03 ¥ 17 947 856 537.02 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 802 588 223.47 ¥ 73 241 232 061.22 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.59 ¥ 257 533 576 291.46 ¥ 23 170 320 121.19 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.00 ¥ 13 436 965 346.26 ¥ 39 236 926 093.74 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.31 ¥ 251 229 097 749.54 ¥ 7 319 079 649.19 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.25 ¥ 251 158 705 403.66 ¥ 44 146 153 858.78 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 416.34 ¥ 224 290 920 204.91 ¥ 16 451 202 229.88 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 981 762 226.45 ¥ 36 809 782 643.80 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.61 ¥ 107 928 945 707.07 ¥ 4 242 289 040.10 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.57 ¥ 211 573 904 917.14 ¥ 3 614 045 621.41 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.84 ¥ 209 773 530 570.59 ¥ 4 862 576 744.76 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.01 ¥ 13 263 081 596.02 ¥ 493 220 709.49 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 952.47 ¥ 205 798 276 666.72 ¥ 10 278 391 634.98 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.20 ¥ 193 860 706 978.81 ¥ 1 904 564 025.20 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.03 ¥ 184 991 613 217.08 ¥ 7 198 859 674.69 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.38 ¥ 51 523 387 942.83 ¥ 2 171 742 719.41 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.36 ¥ 9 313 304 132.51 ¥ 709 942 101.11 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.39 ¥ 40 804 810 735.04 ¥ 76 307 661 510.03 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.59 ¥ 178 348 583 419.42 ¥ 17 173 445 667.72 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.56 ¥ 176 251 287 708.64 ¥ 15 723 529 018.31 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 774 588 420.41 ¥ 2 058 379 819.06 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.11 ¥ 172 888 581 797.66 ¥ 12 420 182 483.00 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.97 ¥ 169 287 013 005.59 ¥ 5 410 529 118.01 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 160 527 533.13 ¥ 4 160 780 043.46 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 387 217 715.61 ¥ 9 265 027 550.99 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.61 ¥ 157 885 554 745.08 ¥ 69 636 580 542.69 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.45 ¥ 154 138 975 689.10 ¥ 3 150 124 932.51 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 486 822 105.07 ¥ 2 128 930 359.61 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 423 690 738.67 ¥ 3 873 870 628.45 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.51 ¥ 143 576 493 313.51 ¥ 21 319 909 240.32 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 262.11 ¥ 143 527 286 340.28 ¥ 4 867 760 651.42 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.10 ¥ 140 911 094 775.31 ¥ 203 580 883.84 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.62 ¥ 140 213 273 048.04 ¥ 5 517 582 120.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 840 690 829.83 ¥ 6 122 094 119.14 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.86 ¥ 138 168 237 467.86 ¥ 29 948 197 874.67 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 070 928 894.52 ¥ 2 964 951 847.96 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.95 ¥ 133 439 771 521.27 ¥ 5 428 632 207.74 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.60 ¥ 57 527 570 399.22 ¥ 1 772 576 288.36 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 830 981 579.25 ¥ 20 316 746 052.09 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 811.19 ¥ 130 520 705 001.76 ¥ 1 873 750 362.40 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.99 ¥ 129 938 275 649.98 ¥ 11 035 005 898.27 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago