0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 608 766.99 ₱ 71 313 360 602 044.12 ₱ 2 125 848 851 085.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 902.10 ₱ 17 923 266 919 308.30 ₱ 1 026 234 462 225.81 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 552 213 723 999.44 ₱ 64 790 314 063.34 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 872.47 ₱ 4 982 762 581 367.23 ₱ 91 522 695 211.71 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.75 ₱ 6 789 130 525 609.73 ₱ 3 672 079 580 867.73 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 539.78 ₱ 4 748 621 428 049.10 ₱ 108 182 735 989.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 765.46 ₱ 4 105 707 099 562.21 ₱ 135 106 902 163.90 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.76 ₱ 2 018 391 959 995.82 ₱ 385 352 972 282.08 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.25 ₱ 1 993 770 694 712.77 ₱ 111 992 741 607.77 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 968 040 807 839.59 ₱ 55 410 053 120.66 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.73 ₱ 825 248 251 548.08 ₱ 13 910 292 134.26 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 769 217 101 184.67 ₱ 20 083 703 508.39 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.50 ₱ 751 334 473 291.19 ₱ 15 570 367 922.48 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 595.10 ₱ 647 986 191 713.53 ₱ 22 143 229 778.44 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 826 696 019.76 ₱ 34 153 378 251.21 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 681.17 ₱ 426 988 487 869.99 ₱ 15 301 997 640.48 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 381.02 ₱ 383 125 622 773.45 ₱ 12 414 038 591.54 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.24 ₱ 382 876 531 190.61 ₱ 10 218 440 006.91 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.80 ₱ 626 564 675 827.45 ₱ 6 654 649 237.54 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.10 ₱ 368 698 663 567.98 ₱ 19 598 229 432.96 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.65 ₱ 314 288 548 722.83 ₱ 81 768 248.39 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.76 ₱ 304 518 223 346.11 ₱ 5 551 238 358.13 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 838.93 ₱ 288 046 020 594.31 ₱ 16 945 348 413.55 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.42 ₱ 282 526 851 157.11 ₱ 41 212 863 649.83 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.68 ₱ 256 731 947 860.61 ₱ 10 122 134 682.66 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 725 468 193.36 ₱ 62 686 901 036.51 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 175.59 ₱ 244 866 900 919.16 ₱ 12 646 844 484.41 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.36 ₱ 243 977 954 702.72 ₱ 4 762 857 637.01 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 874 448 782.22 ₱ 2 460 474 477.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.95 ₱ 224 164 437 539.19 ₱ 13 495 980 845.36 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 776 274 097.07 ₱ 350 334 461.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.16 ₱ 223 949 112 961.63 ₱ 8 944 425 615.75 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.83 ₱ 165 899 792 508.34 ₱ 4 739 945 790.18 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.92 ₱ 193 574 879 296.49 ₱ 21 554 345 381.32 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 824 865 857.97 ₱ 4 380 326 908.67 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.68 ₱ 167 649 433 970.66 ₱ 5 324 724 671.41 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.76 ₱ 166 197 534 783.85 ₱ 6 910 612 358.91 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.62 ₱ 305 853 496 914.83 ₱ 19 302 780 244.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.40 ₱ 370 396 037 881.83 ₱ 11 326 206 325.89 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.68 ₱ 159 707 098 290.46 ₱ 295 374 562 117.29 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 652.49 ₱ 159 610 240 090.99 ₱ 3 820 043 500.16 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.83 ₱ 159 313 065 849.64 ₱ 4 484 691 391.50 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.07 ₱ 14 034 533 214.10 ₱ 22 546 492 930.58 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.91 ₱ 11 386 210 775.31 ₱ 18 415 025 167.77 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.13 ₱ 157 531 673 293.00 ₱ 2 681 419 101.29 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.89 ₱ 142 729 557 186.41 ₱ 41 171 895 129.56 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 362.12 ₱ 141 727 136 593.09 ₱ 162 713 372.41 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 958.89 ₱ 133 910 472 155.70 ₱ 10 552 164 933.19 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 351.32 ₱ 132 021 282 668.30 ₱ 7 193 071 534.68 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.97 ₱ 129 771 090 408.06 ₱ 8 751 337 773.15 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.90 ₱ 127 890 763 729.79 ₱ 9 461 132 372.71 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 164 945 457.02 ₱ 367 658 793.37 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 974 709 285.13 ₱ 1 191 443 854.83 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.95 ₱ 126 419 471 215.02 ₱ 15 039 798 463.47 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 150 068 726.28 ₱ 2 955 691 885.63 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.64 ₱ 116 437 520 608.08 ₱ 4 223 055 933.76 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 273.65 ₱ 54 483 449 617.19 ₱ 2 482 993 100.13 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.76 ₱ 114 284 750 550.45 ₱ 15 516 706 208.97 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 215 168 561.09 ₱ 1 292 755 260.47 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.95 ₱ 105 925 134 077.01 ₱ 6 892 263 180.51 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 152 353 707.89 ₱ 28 125 801 317.25 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.00 ₱ 98 897 000 984.90 ₱ 8 897 772 495.70 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.14 ₱ 5 160 009 014.05 ₱ 15 067 605 453.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 475 980 667.67 ₱ 2 810 643 325.42 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.36 ₱ 96 448 948 884.08 ₱ 16 952 827 217.80 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.93 ₱ 86 131 290 823.62 ₱ 6 317 524 054.77 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 628 553 278.68 ₱ 14 135 543 655.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.37 ₱ 41 446 436 630.11 ₱ 1 629 106 656.38 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.25 ₱ 81 247 754 115.32 ₱ 1 387 851 163.05 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.54 ₱ 80 556 381 650.08 ₱ 1 867 307 028.62 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.22 ₱ 5 093 234 880.49 ₱ 189 404 619.37 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 841.48 ₱ 79 029 820 745.25 ₱ 3 947 066 329.31 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.70 ₱ 74 445 603 579.54 ₱ 731 382 963.68 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.60 ₱ 71 039 730 112.01 ₱ 2 764 476 937.69 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.80 ₱ 19 785 802 773.77 ₱ 833 983 843.79 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.43 ₱ 3 576 457 335.11 ₱ 272 629 090.48 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.41 ₱ 15 669 698 163.49 ₱ 29 303 359 135.48 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.34 ₱ 68 488 700 712.65 ₱ 6 594 877 054.76 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.14 ₱ 67 683 305 707.62 ₱ 6 038 085 935.06 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 274 076 362.51 ₱ 790 450 681.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.16 ₱ 66 391 973 002.27 ₱ 4 769 548 176.75 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.65 ₱ 65 008 913 140.69 ₱ 2 077 729 479.85 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 808 292 851.48 ₱ 1 597 805 901.59 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 359 281 696.84 ₱ 3 557 918 357.79 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.63 ₱ 60 630 571 314.14 ₱ 26 741 557 639.54 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.68 ₱ 59 191 825 198.30 ₱ 1 209 698 218.92 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 255 269 933.13 ₱ 817 543 214.77 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 461 000 817.46 ₱ 1 487 628 109.99 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.26 ₱ 55 135 663 493.31 ₱ 8 187 185 203.19 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 788.77 ₱ 55 116 767 230.73 ₱ 1 869 297 731.46 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.94 ₱ 54 112 107 941.24 ₱ 78 178 306.53 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.99 ₱ 53 844 133 267.63 ₱ 2 118 839 540.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 317 039 803.00 ₱ 2 350 981 789.83 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.24 ₱ 53 058 806 986.30 ₱ 11 500 585 660.94 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 253 407 041.84 ₱ 1 138 588 800.93 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.39 ₱ 51 243 000 643.26 ₱ 2 084 681 355.06 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.17 ₱ 22 091 504 604.40 ₱ 680 697 567.52 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 625 199 645.14 ₱ 7 801 954 538.34 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 151.67 ₱ 50 122 032 540.33 ₱ 719 550 025.69 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.73 ₱ 49 898 370 379.44 ₱ 4 237 618 274.50 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago