0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.47 Lek 68 644 483 450.59 Lek 10 616 531 959.01 Lek arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.92 Lek 66 795 715 407.43 Lek 8 101 063 563.21 Lek arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 174.57 Lek 66 665 931 794.02 Lek 11 398 264 907.74 Lek arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 727.58 Lek 66 208 024 028.79 Lek 263 061 877.41 Lek arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 43.36 Lek 65 772 785 345.83 Lek 8 189 541 512.68 Lek arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.05 Lek 64 579 935 749.42 Lek 5 806 058 191.90 Lek arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 423.42 Lek 63 824 726 710.66 Lek 3 654 120 754.27 Lek arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.51 Lek 4 406 030 557.66 Lek 808 634 361.57 Lek arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 462.62 Lek 3 648 517 601.72 Lek 46 262 596.84 Lek arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.41 Lek 63 679 232 329.63 Lek 5 595 412 908.24 Lek arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 896.22 Lek 63 218 083 886.95 Lek 7 092 057 960.85 Lek arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.80 Lek 2 686 090 875.65 Lek 186 541 657.06 Lek arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 154.56 Lek 28 402 293 899.79 Lek 2 319 832 517.36 Lek arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 300.64 Lek 62 978 957 125.90 Lek 1 518 064 510.33 Lek arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.28 Lek 62 139 336 290.34 Lek 471 303 787.05 Lek arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 83.17 Lek 61 249 395 284.88 Lek 279 883 329.86 Lek arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.79 Lek 60 453 663 325.93 Lek 13 614 216 491.15 Lek arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 59.26 Lek 59 464 600 571.88 Lek 1 497 831 038.10 Lek arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 83.24 Lek 58 675 860 246.46 Lek 737 570 357.52 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 233.00 Lek 57 851 217 079.89 Lek 620 217 351.42 Lek arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.30 Lek 3 586 552 566.98 Lek 579 555 241.62 Lek arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Lek 57 764 119 531.58 Lek 1 004 410 012.71 Lek arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 319.46 Lek 36 687 006 291.72 Lek 4 917 176 476.90 Lek arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 355.87 Lek 57 540 315 706.41 Lek 5 793 049 002.27 Lek arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 47.47 Lek 55 244 299 773.50 Lek 3 685 756 529.91 Lek arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 166.38 Lek 54 722 221 263.75 Lek 10 052 939 958.82 Lek arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 84.75 Lek 54 666 695 685.42 Lek 2 810 450 342.18 Lek arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.026 Lek 54 546 154 395.81 Lek 6 091 217 316.33 Lek arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.80 Lek 54 466 826 226.95 Lek 4 097 694 487.95 Lek arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 219 553.15 Lek 54 125 120 883.63 Lek 278 843 031.17 Lek arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 149.30 Lek 52 344 532 429.19 Lek 1 001 150 926.58 Lek arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.40 Lek 30 000 542 540.98 Lek 5 547 509 606.52 Lek arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.39 Lek 16 514 416 980.89 Lek 3 944 079 629.79 Lek arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 564.70 Lek 51 770 769 341.46 Lek 5 625 199 985.89 Lek arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.56 Lek 50 550 595 848.82 Lek 3 167 097 453.40 Lek arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 25.59 Lek 48 831 860 560.98 Lek 2 968 963 408.72 Lek arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 86.12 Lek 48 225 132 024.45 Lek 314 986 018.13 Lek arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 42.27 Lek 47 580 086 360.82 Lek 345 603 235.65 Lek arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 170.03 Lek 46 312 872 108.93 Lek 2 508 265 520.58 Lek arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000125 Lek 46 198 592 269.62 Lek 1 374 950 013.52 Lek arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.47 Lek 45 727 777 103.92 Lek 2 643 943 326.94 Lek arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Lek 44 376 289 745.07 Lek 3 148 757 742.94 Lek arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 133.46 Lek 43 744 827 272.06 Lek 1 471 527 949.01 Lek arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.490 Lek 43 532 929 031.96 Lek 6 298 608 178.51 Lek arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 89.23 Lek 43 540 092 174.42 Lek 1 566 579 463.37 Lek arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.30 Lek 42 973 939 451.79 Lek 1 211 605 876.14 Lek arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 388.81 Lek 42 769 227 760.66 Lek 8 907 157 693.47 Lek arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.59 Lek 42 609 845 237.98 Lek 6 050 496 065.52 Lek arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 237.98 Lek 48 796 528 055.74 Lek 10 027 377 715.00 Lek arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 53.14 Lek 42 437 609 957.80 Lek 1 296 992 749.93 Lek arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 219 911.77 Lek 42 118 096 570.41 Lek 957 349 428.72 Lek arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.610 Lek 42 032 956 339.63 Lek 13 738 738 553.81 Lek arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 878.24 Lek 1 954 346 240.79 Lek 841 884.77 Lek arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 156.91 Lek 41 395 188 685.29 Lek 2 206 000 317.18 Lek arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 83.12 Lek 41 192 483 540.34 Lek 2 790 821 524.30 Lek arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.70 Lek 41 044 172 547.89 Lek 1 579 865 449.59 Lek arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 101.96 Lek 23 141 114 576.29 Lek 50 566 673 457.30 Lek arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 168.66 Lek 40 723 442 521.65 Lek 2 076 680 919.06 Lek arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 710.70 Lek 40 583 396 110.49 Lek 103 099 522.94 Lek arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 93.09 Lek 2 977 042 570.45 Lek 29 249 310.94 Lek arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 64.81 Lek 39 202 963 142.28 Lek 5 479 149 929.26 Lek arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.23 Lek 38 636 645 657.80 Lek 940 103 410.46 Lek arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 35.80 Lek 3 002 681 697.58 Lek 77 928 942.54 Lek arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 334.87 Lek 38 124 311 170.86 Lek 5 328 825 560.26 Lek arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.59 Lek 37 424 106 269.96 Lek 1 483 623 701.58 Lek arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.19 Lek 36 630 277 735.27 Lek 3 934 811 400.57 Lek arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 099.37 Lek 36 511 555 573.14 Lek 386 200 873.41 Lek arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 694.84 Lek 16 323 007 019.15 Lek 3 826 718 044.07 Lek arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.44 Lek 36 349 665 388.34 Lek 354 716 698.67 Lek arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 83.16 Lek 35 342 840 423.29 Lek 5 279 757 680.43 Lek arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 Lek 36 022 198 951.18 Lek 1 687 827 363.11 Lek arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 75.96 Lek 35 225 021 452.67 Lek 481 823 306.76 Lek arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 005.08 Lek 35 116 905 356.04 Lek 597 261 143.71 Lek arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 83.68 Lek 34 864 384 655.61 Lek 1 535 764 831.50 Lek arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 966.78 Lek 34 585 278 988.38 Lek 1 340 891 039.12 Lek arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 50.28 Lek 34 479 562 434.11 Lek 1 027 586 458.21 Lek arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 904.06 Lek 34 296 099 274.85 Lek 2 079 442 887.52 Lek arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.89 Lek 33 756 560 589.75 Lek 11 803 882 690.96 Lek arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.65 Lek 33 658 296 552.39 Lek 11 720 077 464.35 Lek arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 30.60 Lek 33 132 223 025.78 Lek 1 143 612 873.15 Lek arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.43 Lek 35 314 196 266.49 Lek 3 611 889 075.39 Lek arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.51 Lek 33 092 250 700.07 Lek 730 918 409.96 Lek arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.064 Lek 33 045 470 994.23 Lek 12 732 259 855.22 Lek arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 305.65 Lek 32 954 832 898.56 Lek 7 059 193 051.77 Lek arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 227.19 Lek 16 585 909 549.02 Lek 3 754 619 905.32 Lek arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.82 Lek 32 612 003 626.17 Lek 8 031 775 871.89 Lek arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 63.04 Lek 5 050 967 268.56 Lek 715 112 683.53 Lek arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 152.70 Lek 31 344 396 044.91 Lek 2 192 845 190.86 Lek arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 81.51 Lek 30 575 835 048.55 Lek 2 613 613 068.27 Lek arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.66 Lek 2 029 067 824.77 Lek 909 227 971.64 Lek arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 30.50 Lek 30 501 954 016.59 Lek 8 831 548 327.97 Lek arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.61 Lek 30 003 870 513.89 Lek 2 013 950 466.37 Lek arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 72.87 Lek 29 967 685 961.62 Lek 147 449 782.73 Lek arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Lek 29 885 915 102.46 Lek 1 626 311 550.15 Lek arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 54.06 Lek 29 785 533 900.25 Lek 2 436 604 858.70 Lek arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 60.96 Lek 29 718 703 559.53 Lek 375 140 838.19 Lek arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.573 Lek 29 605 175 893.90 Lek 1 248 963 169.65 Lek arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.458 Lek 29 512 640 787.86 Lek 16 180 354 821.78 Lek arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 33.41 Lek 29 209 296 969.06 Lek 2 921 318 245.01 Lek arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 152.56 Lek 28 994 993 938.89 Lek 11 504 022 444.23 Lek arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago