0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 290 833.63 Lek 104 552 919 899 547.09 Lek 3 116 718 981 823.88 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 306.20 Lek 26 277 402 645 626.11 Lek 1 504 568 128 909.27 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.70 Lek 809 603 653 022.75 Lek 94 989 444 605.37 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 796.20 Lek 7 305 256 303 307.84 Lek 134 181 939 270.25 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.20 Lek 9 953 582 527 020.86 Lek 5 383 656 569 288.39 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 706.76 Lek 6 961 980 638 812.57 Lek 158 607 318 950.29 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 851.09 Lek 6 019 400 318 363.70 Lek 198 080 990 722.70 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.22 Lek 2 959 175 828 172.70 Lek 564 968 164 505.56 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.68 Lek 2 923 078 452 376.20 Lek 164 193 189 660.34 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 419 250 084 235.19 Lek 81 236 991 170.32 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.03 Lek 1 209 901 112 679.78 Lek 20 393 957 696.21 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 127 753 527 341.37 Lek 29 444 830 905.06 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.52 Lek 1 101 535 705 800.55 Lek 22 827 804 165.48 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 338.59 Lek 950 016 207 710.39 Lek 32 464 313 977.05 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 468 672 915.43 Lek 50 072 460 341.96 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.66 Lek 626 010 228 566.07 Lek 22 434 344 982.50 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 414.62 Lek 561 702 634 837.66 Lek 18 200 291 944.37 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.21 Lek 561 337 440 264.19 Lek 14 981 312 485.08 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.36 Lek 918 610 002 538.51 Lek 9 756 418 752.65 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.84 Lek 540 551 188 636.43 Lek 28 733 074 626.96 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.96 Lek 460 780 212 607.46 Lek 119 880 889.81 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.21 Lek 446 455 883 507.27 Lek 8 138 701 843.54 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 628.28 Lek 422 305 894 215.80 Lek 24 843 670 812.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.56 Lek 414 214 208 797.98 Lek 60 422 411 672.02 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.02 Lek 376 396 155 695.34 Lek 14 840 118 706.43 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 374 920 550 182.68 Lek 91 905 618 911.94 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 638.92 Lek 359 000 743 503.28 Lek 18 541 609 975.99 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.51 Lek 357 697 454 445.27 Lek 6 982 852 425.01 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.35 Lek 331 155 802 384.17 Lek 3 607 315 498.15 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.42 Lek 328 648 745 263.17 Lek 19 786 533 580.50 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 460 212 548.44 Lek 513 627 327.78 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.11 Lek 328 333 056 686.45 Lek 13 113 472 805.89 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.52 Lek 243 226 620 804.89 Lek 6 949 261 237.24 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.21 Lek 283 801 221 521.32 Lek 31 600 947 243.48 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 246 048 981 692.46 Lek 6 422 021 968.25 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.25 Lek 245 791 780 013.75 Lek 7 806 608 850.80 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 635.82 Lek 243 663 142 433.08 Lek 10 131 687 727.49 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.23 Lek 448 413 535 611.95 Lek 28 299 914 906.02 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.04 Lek 543 039 718 684.33 Lek 16 605 414 928.69 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.09 Lek 234 147 476 910.14 Lek 433 050 310 246.18 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 685.46 Lek 234 005 472 558.00 Lek 5 600 587 305.28 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.62 Lek 233 569 783 727.90 Lek 6 575 031 324.72 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.72 Lek 20 576 108 243.58 Lek 33 055 540 357.17 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.44 Lek 16 693 387 790.18 Lek 26 998 372 185.24 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.87 Lek 230 958 074 060.71 Lek 3 931 243 656.83 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.50 Lek 209 256 608 212.36 Lek 60 362 347 493.55 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 463.12 Lek 207 786 953 730.86 Lek 238 554 992.34 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 134.68 Lek 196 326 897 944.63 Lek 15 470 588 480.38 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 981.18 Lek 193 557 146 589.71 Lek 10 545 802 717.03 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.51 Lek 190 258 127 034.92 Lek 12 830 385 631.61 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.40 Lek 187 501 369 494.41 Lek 13 871 019 494.41 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 437 243 234.01 Lek 539 026 629.08 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 064 836 755.44 Lek 1 746 782 550.52 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.24 Lek 185 344 299 246.33 Lek 22 049 933 291.35 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 017 115 467.28 Lek 4 333 356 531.75 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.26 Lek 170 709 705 203.40 Lek 6 191 446 105.56 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 333.41 Lek 79 878 492 551.56 Lek 3 640 330 178.21 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.76 Lek 167 553 516 888.93 Lek 22 749 130 424.87 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 985 396 706.19 Lek 1 895 315 773.33 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.25 Lek 155 297 436 062.56 Lek 10 104 785 893.62 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 833 930 228.10 Lek 41 235 395 827.75 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.03 Lek 144 993 450 525.77 Lek 13 045 074 403.64 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.33 Lek 7 565 118 297.22 Lek 22 090 701 275.85 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.81 Lek 141 443 978 993.86 Lek 4 120 700 020.13 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.12 Lek 141 404 347 543.60 Lek 24 854 635 529.86 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 923.42 Lek 126 277 570 911.01 Lek 9 262 157 622.15 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 540 504 562.95 Lek 20 724 200 220.74 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.74 Lek 60 764 854 334.83 Lek 2 388 442 450.53 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.12 Lek 119 117 790 219.44 Lek 2 034 736 412.05 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.36 Lek 118 104 165 151.58 Lek 2 737 669 358.77 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.89 Lek 7 467 220 363.67 Lek 277 687 179.94 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 717.10 Lek 115 866 065 605.35 Lek 5 786 816 191.01 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.25 Lek 109 145 118 982.12 Lek 1 072 284 685.12 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.73 Lek 104 151 748 695.94 Lek 4 053 015 218.89 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.75 Lek 29 008 076 959.08 Lek 1 222 708 413.70 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.22 Lek 5 243 464 255.86 Lek 399 703 046.09 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.66 Lek 22 973 432 791.65 Lek 42 961 819 981.76 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.19 Lek 100 411 670 115.97 Lek 9 668 786 418.60 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.50 Lek 99 230 875 959.90 Lek 8 852 471 819.94 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 393 409 439.52 Lek 1 158 884 199.70 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.72 Lek 97 337 645 802.66 Lek 6 992 661 463.03 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.20 Lek 95 309 933 944.70 Lek 3 046 170 900.46 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.32 Lek 93 549 697 772.01 Lek 2 342 552 237.53 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 425 294 351.60 Lek 5 216 284 156.73 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.96 Lek 88 890 822 316.53 Lek 39 205 948 370.29 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.16 Lek 86 781 468 527.34 Lek 1 773 545 376.60 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 849 238 829.90 Lek 1 198 604 714.83 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 311 685 875.74 Lek 2 181 019 956.30 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.49 Lek 80 834 706 991.20 Lek 12 003 278 369.23 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 088.62 Lek 80 807 003 074.14 Lek 2 740 587 939.43 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.85 Lek 79 334 066 427.57 Lek 114 617 655.82 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.49 Lek 78 941 187 248.30 Lek 3 106 442 591.74 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 168 412 549.11 Lek 3 446 787 652.16 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.69 Lek 77 789 815 961.15 Lek 16 861 073 454.60 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 609 014 563.35 Lek 1 669 291 458.11 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.95 Lek 75 127 652 047.76 Lek 3 056 363 083.88 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.64 Lek 32 388 479 407.85 Lek 997 974 540.14 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 221 890 522.51 Lek 11 438 489 520.35 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 086.79 Lek 73 484 194 394.30 Lek 1 054 936 348.03 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.72 Lek 73 156 282 039.66 Lek 6 212 796 035.39 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago