0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 272.98 ₩ 1 210 977 314 885.91 ₩ 187 289 330 749.81 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.81 ₩ 1 178 362 659 662.15 ₩ 142 913 220 529.41 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 003.48 ₩ 1 176 073 109 158.21 ₩ 201 080 109 259.84 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 835.53 ₩ 1 167 995 024 975.30 ₩ 4 640 751 156.45 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 764.94 ₩ 1 160 316 852 671.68 ₩ 144 474 085 791.75 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 441.94 ₩ 1 139 273 445 704.29 ₩ 102 426 362 700.57 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 469.73 ₩ 1 125 950 583 210.85 ₩ 64 463 407 936.69 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.79 ₩ 77 728 067 658.41 ₩ 14 265 354 165.12 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 161.28 ₩ 64 364 561 091.47 ₩ 816 131 937.78 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.95 ₩ 1 123 383 874 481.88 ₩ 98 710 307 932.89 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 810.42 ₩ 1 115 248 620 564.72 ₩ 125 113 058 977.68 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.07 ₩ 47 386 111 055.49 ₩ 3 290 835 674.32 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 726.59 ₩ 501 053 134 562.96 ₩ 40 924 840 739.50 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 586.33 ₩ 1 111 030 115 763.62 ₩ 26 780 617 933.66 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.61 ₩ 1 096 218 120 190.77 ₩ 8 314 407 303.34 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 467.27 ₩ 1 080 518 411 852.63 ₩ 4 937 503 295.80 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.84 ₩ 1 066 480 672 728.12 ₩ 240 172 356 203.99 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 045.35 ₩ 1 049 032 328 768.79 ₩ 26 423 673 360.08 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 468.50 ₩ 1 035 117 931 086.59 ₩ 13 011 693 382.95 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 110.47 ₩ 1 020 570 160 932.42 ₩ 10 941 434 840.97 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.11 ₩ 63 271 417 875.67 ₩ 10 224 102 725.37 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 019 033 647 728.57 ₩ 17 719 089 416.84 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 635.65 ₩ 647 206 157 539.59 ₩ 86 745 341 613.69 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 277.96 ₩ 1 015 085 459 299.72 ₩ 102 196 863 799.30 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.48 ₩ 974 580 773 859.63 ₩ 65 021 503 863.85 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 935.19 ₩ 965 370 634 892.66 ₩ 177 346 840 213.34 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 495.16 ₩ 964 391 092 001.88 ₩ 49 579 972 605.45 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 962 264 588 022.36 ₩ 107 456 937 824.09 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.16 ₩ 960 865 136 703.16 ₩ 72 288 621 296.39 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 873 201.04 ₩ 954 837 013 271.72 ₩ 4 919 151 083.72 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 633.79 ₩ 923 425 134 019.52 ₩ 17 661 594 929.71 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.65 ₩ 529 248 304 090.57 ₩ 97 865 231 842.55 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.73 ₩ 291 335 637 288.62 ₩ 69 578 656 866.31 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 603.28 ₩ 913 303 212 367.03 ₩ 99 235 790 440.65 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.15 ₩ 891 777 776 592.20 ₩ 55 871 688 113.96 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.42 ₩ 861 457 067 057.45 ₩ 52 376 347 755.29 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 519.20 ₩ 850 753 592 326.59 ₩ 5 556 760 037.99 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.64 ₩ 839 374 154 002.38 ₩ 6 096 887 284.76 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 999.55 ₩ 817 018 858 500.11 ₩ 44 249 042 201.90 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 815 002 814 588.00 ₩ 24 255 893 434.92 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.20 ₩ 806 697 027 196.27 ₩ 46 642 573 879.59 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 782 855 045 282.30 ₩ 55 548 151 943.10 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 354.45 ₩ 771 715 231 977.83 ₩ 25 959 652 908.72 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.64 ₩ 767 977 073 440.90 ₩ 111 115 580 394.97 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 574.06 ₩ 768 103 440 522.15 ₩ 27 636 484 342.94 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.31 ₩ 758 115 775 535.87 ₩ 21 374 291 958.22 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 859.13 ₩ 754 504 397 001.29 ₩ 157 133 761 734.37 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.54 ₩ 751 692 683 522.55 ₩ 106 738 562 384.72 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 198.20 ₩ 860 833 756 047.26 ₩ 176 895 889 229.05 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 937.40 ₩ 748 654 230 807.38 ₩ 22 880 626 654.62 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 879 527.55 ₩ 743 017 602 130.51 ₩ 16 888 879 955.51 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.75 ₩ 741 515 618 535.08 ₩ 242 369 086 159.59 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 775.81 ₩ 34 477 190 941.86 ₩ 14 851 934.30 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 768.18 ₩ 730 264 573 691.39 ₩ 38 916 693 759.71 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 466.28 ₩ 726 688 593 222.05 ₩ 49 233 694 915.33 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.57 ₩ 724 072 195 831.11 ₩ 27 870 866 293.36 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 439.96 ₩ 408 239 138 593.54 ₩ 892 061 406 363.55 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 616.61 ₩ 718 414 104 073.97 ₩ 36 635 332 612.64 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 537.70 ₩ 715 943 504 567.42 ₩ 1 818 808 696.34 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 642.28 ₩ 52 518 874 599.23 ₩ 515 995 608.79 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 143.32 ₩ 691 590 884 732.64 ₩ 96 659 278 876.64 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.14 ₩ 681 600 313 134.51 ₩ 16 584 637 927.06 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.58 ₩ 52 971 181 904.42 ₩ 1 374 767 160.47 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 190.04 ₩ 672 562 071 310.37 ₩ 94 007 362 923.92 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.57 ₩ 660 209 552 824.88 ₩ 26 173 037 600.88 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.57 ₩ 646 205 392 561.62 ₩ 69 415 153 336.69 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 731.06 ₩ 644 110 980 339.61 ₩ 6 813 082 030.51 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 572.75 ₩ 287 958 918 434.31 ₩ 67 508 246 968.91 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.96 ₩ 641 255 028 463.51 ₩ 6 257 660 538.93 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 467.06 ₩ 623 493 336 169.53 ₩ 93 141 742 172.12 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000588 ₩ 635 478 097 720.44 ₩ 29 775 453 837.32 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 339.96 ₩ 621 414 857 411.81 ₩ 8 499 985 212.80 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 372.29 ₩ 619 507 549 878.70 ₩ 10 536 457 698.23 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 476.19 ₩ 615 052 758 693.93 ₩ 27 092 874 452.03 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 055.17 ₩ 610 128 974 370.99 ₩ 23 655 049 153.08 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 887.01 ₩ 608 263 997 863.05 ₩ 18 127 951 838.53 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 872.68 ₩ 605 027 470 864.68 ₩ 36 684 057 302.21 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.76 ₩ 595 509 311 861.65 ₩ 208 235 730 648.54 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.34 ₩ 593 775 807 374.08 ₩ 206 757 298 250.40 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.77 ₩ 584 495 191 151.65 ₩ 20 174 807 599.69 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.49 ₩ 622 988 016 261.01 ₩ 63 718 386 595.99 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.83 ₩ 583 790 027 717.94 ₩ 12 894 344 439.70 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 582 964 773 309.78 ₩ 224 613 502 452.81 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 392.05 ₩ 581 365 800 279.34 ₩ 124 533 279 549.73 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 007.87 ₩ 292 596 858 494.46 ₩ 66 236 342 715.45 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.37 ₩ 575 317 849 287.84 ₩ 141 690 896 197.12 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 112.17 ₩ 89 105 583 915.73 ₩ 12 615 511 018.76 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 693.84 ₩ 552 955 614 947.75 ₩ 38 684 620 346.82 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 438.03 ₩ 539 397 206 683.57 ₩ 46 107 508 957.31 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.16 ₩ 35 795 376 156.13 ₩ 16 039 955 322.98 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 538.09 ₩ 538 093 849 892.08 ₩ 155 799 914 907.78 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.50 ₩ 529 307 013 829.47 ₩ 35 528 686 436.09 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 285.59 ₩ 528 668 671 609.62 ₩ 2 601 204 539.57 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 527 226 128 079.74 ₩ 28 690 235 473.77 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 953.68 ₩ 525 455 274 070.64 ₩ 42 984 855 605.40 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 075.44 ₩ 524 276 300 575.77 ₩ 6 617 968 729.57 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.12 ₩ 522 273 525 978.66 ₩ 22 033 322 847.61 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.09 ₩ 520 641 087 236.16 ₩ 285 442 349 494.62 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.37 ₩ 515 289 710 625.64 ₩ 51 535 825 552.79 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 691.42 ₩ 511 509 128 486.93 ₩ 202 945 808 747.08 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago