9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 864 856 468 269 770.00 ៛

Market Capitalizations

attach_money
1 117 649 056 781 367.12 ៛

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 748.09 ៛ 3 318 615 263 122.23 ៛ 513 255 883 496.72 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.66 ៛ 3 229 236 633 732.12 ៛ 391 645 647 792.79 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 474.39 ៛ 3 222 962 249 270.37 ៛ 551 048 736 831.93 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 175.05 ៛ 3 200 824 713 631.44 ៛ 12 717 717 690.36 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 096.26 ៛ 3 179 783 114 018.94 ៛ 395 923 111 308.92 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 211.12 ៛ 3 122 114 840 062.33 ៛ 280 693 689 655.32 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 470.36 ៛ 3 085 604 284 269.32 ៛ 176 658 346 000.25 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.57 ៛ 213 009 400 368.91 ៛ 39 093 401 242.35 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 365.53 ៛ 176 387 461 777.05 ៛ 2 236 563 701.19 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.36 ៛ 3 078 570 363 270.76 ៛ 270 510 050 441.73 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 327.57 ៛ 3 056 276 157 188.63 ៛ 342 865 305 596.88 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.81 ៛ 129 858 973 802.13 ៛ 9 018 350 189.53 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 472.07 ៛ 1 373 107 951 367.81 ៛ 112 152 225 685.36 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 224.54 ៛ 3 044 715 581 900.90 ៛ 73 390 778 124.41 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.97 ៛ 3 004 124 140 607.06 ៛ 22 785 165 866.86 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 020.97 ៛ 2 961 099 972 377.75 ៛ 13 530 950 247.97 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 536.96 ៛ 2 922 630 337 360.08 ៛ 658 178 842 230.15 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 864.73 ៛ 2 874 814 131 500.69 ៛ 72 412 591 584.15 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 024.33 ៛ 2 836 682 506 772.73 ៛ 35 657 814 336.34 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 264.50 ៛ 2 796 815 160 386.83 ៛ 29 984 387 170.07 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.48 ៛ 173 391 764 239.09 ៛ 28 018 578 828.07 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 792 604 432 318.20 ៛ 48 558 168 567.27 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 444.17 ៛ 1 773 632 095 659.80 ៛ 237 720 732 787.69 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 204.39 ៛ 2 781 784 643 854.28 ៛ 280 064 760 816.36 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 295.06 ៛ 2 670 783 830 150.25 ៛ 178 187 776 518.38 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 043.73 ៛ 2 645 543 962 007.77 ៛ 486 009 047 043.09 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 097.41 ៛ 2 642 859 579 775.12 ៛ 135 871 128 064.15 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 637 032 015 148.78 ៛ 294 479 698 015.65 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 102.11 ៛ 2 633 196 897 470.83 ៛ 198 102 903 361.86 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 614 289.75 ៛ 2 616 677 164 044.26 ៛ 13 480 657 042.34 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 217.74 ៛ 2 530 594 674 596.85 ៛ 48 400 608 157.01 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.54 ៛ 1 450 375 228 624.33 ៛ 268 194 166 917.39 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.68 ៛ 798 388 938 184.64 ៛ 190 676 398 166.74 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 645.24 ៛ 2 502 856 117 255.46 ៛ 271 950 105 717.19 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.98 ៛ 2 443 866 870 446.64 ៛ 153 113 220 761.57 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 237.10 ៛ 2 360 774 670 275.91 ៛ 143 534 436 979.68 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 163.29 ៛ 2 331 442 399 412.01 ៛ 15 227 988 541.89 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 043.39 ៛ 2 300 257 688 316.04 ៛ 16 708 176 901.45 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 220.11 ៛ 2 238 994 257 570.06 ៛ 121 262 012 941.68 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 233 469 402 549.58 ៛ 66 471 912 548.88 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.95 ៛ 2 210 707 859 065.96 ៛ 127 821 351 965.37 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 ៛ 2 145 370 247 774.51 ៛ 152 226 588 071.11 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 452.23 ៛ 2 114 842 215 575.95 ៛ 71 140 969 619.53 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.68 ៛ 2 104 598 002 225.19 ៛ 304 506 002 331.00 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 313.62 ៛ 2 104 944 304 108.34 ៛ 75 736 231 911.30 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 546.20 ៛ 2 077 573 669 614.22 ៛ 58 575 045 675.12 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 797.06 ៛ 2 067 676 889 733.66 ៛ 430 616 241 636.71 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.54 ៛ 2 059 971 546 989.93 ៛ 292 511 030 503.50 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 504.94 ៛ 2 359 066 521 488.41 ៛ 484 773 241 218.34 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 568.90 ៛ 2 051 644 838 113.64 ៛ 62 703 071 240.41 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 631 627.17 ៛ 2 036 197 974 056.29 ៛ 46 283 026 204.06 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.47 ៛ 2 032 081 872 438.62 ៛ 664 198 857 196.58 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 148.25 ៛ 94 482 803 833.55 ៛ 40 700 891.13 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 586.03 ៛ 2 001 249 016 459.09 ៛ 106 649 011 764.02 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 018.25 ៛ 1 991 449 242 986.62 ៛ 134 922 173 518.43 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.60 ៛ 1 984 279 153 002.93 ៛ 76 378 542 471.95 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 274.11 ៛ 1 118 756 412 433.72 ៛ 2 444 644 141 892.36 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 498.65 ៛ 1 968 773 470 580.49 ៛ 100 397 069 774.44 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 358.87 ៛ 1 962 002 931 503.74 ៛ 4 984 342 998.16 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 500.58 ៛ 143 925 023 784.14 ៛ 1 414 056 962.09 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 133.21 ៛ 1 895 265 945 692.97 ៛ 264 889 320 600.23 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.99 ៛ 1 867 887 345 792.43 ៛ 45 449 268 026.37 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 730.81 ៛ 145 164 546 530.09 ៛ 3 767 472 128.40 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 878.99 ៛ 1 843 118 552 107.63 ៛ 257 621 893 994.44 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.13 ៛ 1 809 267 169 525.95 ៛ 71 725 738 374.16 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.84 ៛ 1 770 889 555 490.10 ៛ 190 228 325 934.27 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 633.50 ៛ 1 765 149 936 521.36 ៛ 18 670 868 345.28 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 338 906.17 ៛ 789 135 229 967.78 ៛ 185 002 556 219.45 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.72 ៛ 1 757 323 360 936.28 ៛ 17 148 766 967.53 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 020.39 ៛ 1 708 648 441 578.89 ៛ 255 249 708 980.15 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 741 492 006 952.78 ៛ 81 597 957 580.43 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 672.07 ៛ 1 702 952 487 373.45 ៛ 23 293 731 696.51 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 935.77 ៛ 1 697 725 618 287.58 ៛ 28 874 570 073.92 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 045.40 ៛ 1 685 517 513 446.92 ៛ 74 246 499 561.24 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 738.74 ៛ 1 672 024 159 272.92 ៛ 64 825 332 567.61 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 430.81 ៛ 1 666 913 295 982.13 ៛ 49 678 633 051.98 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 741.70 ៛ 1 658 043 775 666.40 ៛ 100 530 597 047.43 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.85 ៛ 1 631 959 795 928.69 ៛ 570 658 315 034.40 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.57 ៛ 1 627 209 224 319.78 ៛ 566 606 754 149.11 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 479.22 ៛ 1 601 776 217 220.18 ៛ 55 287 926 212.88 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.77 ៛ 1 707 263 640 773.34 ៛ 174 616 656 893.27 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.45 ៛ 1 599 843 756 466.93 ៛ 35 336 226 153.49 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 597 582 193 148.43 ៛ 615 540 678 079.07 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 776.62 ៛ 1 593 200 297 435.84 ៛ 341 276 452 663.63 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 983.35 ៛ 801 845 244 006.74 ៛ 181 516 974 105.82 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 861.53 ៛ 1 576 626 227 695.42 ៛ 388 295 936 666.28 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 047.84 ៛ 244 188 844 148.60 ៛ 34 572 098 836.45 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 382.33 ៛ 1 515 343 781 454.44 ៛ 106 013 027 620.69 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 940.83 ៛ 1 478 187 725 716.60 ៛ 126 355 036 621.54 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.39 ៛ 98 095 216 318.83 ៛ 43 956 595 966.16 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 474.62 ៛ 1 474 615 949 690.45 ៛ 426 960 909 383.18 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 141.39 ៛ 1 450 536 119 363.76 ៛ 97 364 368 131.53 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 523.09 ៛ 1 448 786 778 391.10 ៛ 7 128 454 828.50 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 444 833 568 931.97 ៛ 78 623 977 654.61 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 613.51 ៛ 1 439 980 643 058.69 ៛ 117 797 580 633.16 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 947.18 ៛ 1 436 749 732 465.40 ៛ 18 136 171 311.27 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.72 ៛ 1 431 261 241 256.83 ៛ 60 381 082 783.75 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.16 ៛ 1 426 787 634 641.42 ៛ 782 238 714 243.43 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 615.15 ៛ 1 412 122 487 838.02 ៛ 141 231 033 128.99 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 375.70 ៛ 1 401 762 014 991.17 ៛ 556 161 581 406.82 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago