0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.44 ៛ 648 741 509 530.86 ៛ 147 093 378 138.33 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 908.62 ៛ 645 365 735 647.76 ៛ 201 142 255 554.69 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.92 ៛ 152 147 288 957.32 ៛ 67 668 009.66 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 463.67 ៛ 637 022 107 088.69 ៛ 6 536 907 151.63 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.29 ៛ 190 724 151 727.45 ៛ 2 694 240 860.70 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.19 ៛ 635 621 253 249.20 ៛ 56 038 504 755.45 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.34 ៛ 632 459 710 552.68 ៛ 75 874 283 154.56 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.93 ៛ 630 858 112 566.14 ៛ 103 901 603 672.01 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 517.94 ៛ 324 782 948 397.16 ៛ 56 442 497 785.46 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 943 097 456.46 ៛ 10 138 725 422.91 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 317 603 886.12 ៛ 1 359 240 702.93 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.27 ៛ 708 065 416 976.54 ៛ 1 431 183 622.44 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.37 ៛ 624 180 037 053.39 ៛ 9 996 188 287.84 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.36 ៛ 612 541 488 610.42 ៛ 31 978 814 372.61 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.20 ៛ 607 591 733 059.83 ៛ 13 274 237 330.33 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 609.84 ៛ 600 639 292 628.58 ៛ 56 077 781 744.09 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.03 ៛ 589 401 269 119.74 ៛ 197 540 212 499.42 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.02 ៛ 26 903 043 310.38 ៛ 6 197 615.79 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 510.16 ៛ 581 840 783 975.55 ៛ 741 397 816.33 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 989.99 ៛ 577 825 098 234.61 ៛ 163 929 546 623.32 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 573.02 ៛ 575 796 599 320.86 ៛ 109 178 335 637.29 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 428.29 ៛ 564 623 831 407.75 ៛ 4 428 357 038.65 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.55 ៛ 564 179 232 755.15 ៛ 2 198 222 869.88 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 470.56 ៛ 554 911 866 422.07 ៛ 5 011 049 328.47 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 002.19 ៛ 553 666 434 657.20 ៛ 7 894 807 178.61 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 066.51 ៛ 725 929 771 525.92 ៛ 5 833 771 970 127.48 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.58 ៛ 549 471 909 166.45 ៛ 15 476 654 830.06 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.57 ៛ 549 402 402 744.85 ៛ 24 071 391 192.44 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.97 ៛ 548 813 484 741.25 ៛ 1 388 940 287.90 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 231.44 ៛ 538 532 956 745.25 ៛ 36 852 725 395.83 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 918.56 ៛ 534 905 878 372.85 ៛ 123 891 310 937.79 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 365.70 ៛ 713 438 998 730.46 ៛ 34 071 027 506.16 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.55 ៛ 530 964 535 923.34 ៛ 348 021 815.95 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 610.25 ៛ 525 088 935 248.80 ៛ 15 080 701 841.77 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.42 ៛ 523 944 865 008.42 ៛ 18 279 225 519.01 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 644 662 160.58 ៛ 13 854 998 886.22 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 610.52 ៛ 519 590 738 869.20 ៛ 354 857 657.71 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 799.49 ៛ 519 146 469 364.58 ៛ 8 529 653 368.63 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 245 781 433.54 ៛ 45 573 220 373.85 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.61 ៛ 257 221 325 792.73 ៛ 9 424 871.67 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.01 ៛ 511 971 705 523.03 ៛ 23 946 138 340.77 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.97 ៛ 133 225 389 948.57 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.00 ៛ 510 669 299 044.14 ៛ 121 232 337 079.87 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.87 ៛ 509 017 144 729.35 ៛ 50 826 823 671.93 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.39 ៛ 110 224 432 169.06 ៛ 10 165 017 122.00 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 749.61 ៛ 507 268 558 081.90 ៛ 21 678 200 321.31 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 128.61 ៛ 683 891 829 347.65 ៛ 101 343 084 174.61 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 828.44 ៛ 506 332 477 258.31 ៛ 22 845 322 962.89 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.60 ៛ 86 104 435 452.31 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 580.84 ៛ 504 863 048 245.20 ៛ 148 304 341 686.40 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.87 ៛ 504 795 693 327.53 ៛ 2 067 426 684.41 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.66 ៛ 504 694 054 837.05 ៛ 95 314 313 279.38 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.11 ៛ 690 968 888 418.58 ៛ 11 877 160 664.71 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 250.37 ៛ 500 092 718 488.39 ៛ 2 832 679 701.91 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.07 ៛ 496 182 986 287.78 ៛ 3 845 038 564.85 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.07 ៛ 495 689 288 388.88 ៛ 46 393 810.39 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.99 ៛ 495 513 322 662.97 ៛ 172 225 914 348.02 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.61 ៛ 494 655 864 054.66 ៛ 24 175 205 270.84 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 866.04 ៛ 494 127 914 694.94 ៛ 424 476 471.30 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.40 ៛ 491 863 617 373.35 ៛ 27 199 416 990.12 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.83 ៛ 491 827 969 040.59 ៛ 77 003 328 993.47 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.37 ៛ 490 163 644 278.22 ៛ 8 084 560 994.04 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 172.63 ៛ 482 009 625 030.59 ៛ 9 904 753 385.01 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 636.32 ៛ 480 353 850 087.92 ៛ 30 102 466 123.59 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 592.44 ៛ 478 686 904 183.65 ៛ 6 197 720 149.38 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.83 ៛ 120 248 782 679.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 801.41 ៛ 475 792 336 631.88 ៛ 23 391 540 035.98 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.39 ៛ 74 681 936 537.85 ៛ 11 597 573 532.39 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.78 ៛ 464 126 822 137.85 ៛ 84 493 649 420.09 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 701 398 362.58 ៛ 28 487 393 139.52 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 996.89 ៛ 74 569 295 673.75 ៛ 9 667 204 873.24 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.86 ៛ 463 286 595 630.94 ៛ 49 446 766 365.72 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.79 ៛ 462 082 194 972.65 ៛ 15 310 475 235.82 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.14 ៛ 459 701 507 711.09 ៛ 30 750 044 721.16 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.49 ៛ 460 772 623 504.00 ៛ 21 525 567 976.60 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.13 ៛ 459 104 104 111.78 ៛ 22 440 242 138.92 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 416 350 117.48 ៛ 565 403 992.42 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.85 ៛ 115 476 779 085.18 ៛ 672 320 892.72 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.16 ៛ 453 032 800 874.02 ៛ 6 030 850 147.16 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 962.55 ៛ 452 929 793 609.59 ៛ 2 924 483 892.73 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.32 ៛ 558 926 649 013.04 ៛ 3 804 982 860.24 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 475.46 ៛ 450 756 879 008.83 ៛ 32 818 270 191.54 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 853.72 ៛ 489 136 630 301.79 ៛ 659 399 827.17 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 827 570 288.27 ៛ 12 381 768 615.23 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.32 ៛ 285 534 968 934.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.08 ៛ 446 900 452 726.37 ៛ 77 715 091 448.82 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 328.04 ៛ 30 383 570 547.85 ៛ 7 901 928 014.37 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.29 ៛ 446 490 587 214.57 ៛ 44 866 423 236.33 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.18 ៛ 283 068 237 571.69 ៛ 485 477 227.19 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.18 ៛ 444 790 252 859.45 ៛ 6 146 397 147.16 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.98 ៛ 444 726 518 569.65 ៛ 43 899 165 675.82 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 386.69 ៛ 441 953 555 143.68 ៛ 44 599 399 923.58 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 509 302 665.58 ៛ 27 676 344 397.60 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.30 ៛ 431 032 661 707.86 ៛ 17 390 959 461.77 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.76 ៛ 38 205 712 286.98 ៛ 6 145 433.79 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 012.98 ៛ 429 851 895 480.75 ៛ 3 783 676 548.98 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.26 ៛ 429 623 695 574.65 ៛ 39 409 936 329.28 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.94 ៛ 429 579 067 924.19 ៛ 665 403 498 519.88 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.71 ៛ 429 499 743 258.94 ៛ 62 433 545 110.00 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.32 ៛ 427 314 935 176.60 ៛ 60 474 628 883.84 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago