Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 434 092.37 $ | 1 767 319 888 359 392.00 $ | 52 683 745 688 755.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 690 158.94 $ | 444 182 490 117 561.12 $ | 25 432 605 614 150.40 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.06 $ | 13 685 209 739 242.47 $ | 1 605 662 804 985.00 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 740 313.08 $ | 123 485 071 165 905.22 $ | 2 268 156 739 752.36 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 406.41 $ | 168 251 296 829 699.62 $ | 91 003 133 495 856.36 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 806 415.56 $ | 117 682 479 429 250.05 $ | 2 681 033 389 498.08 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 229.60 $ | 101 749 486 373 618.84 $ | 3 348 280 227 338.56 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 406.74 $ | 50 020 700 515 171.83 $ | 9 549 991 280 778.26 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 873.53 $ | 49 410 525 206 590.85 $ | 2 775 454 668 302.74 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.12 $ | 23 990 424 206 559.78 $ | 1 373 196 944 702.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 097.29 $ | 20 451 674 629 857.88 $ | 344 731 137 815.17 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.10 $ | 19 063 085 372 965.21 $ | 497 723 404 739.83 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 532.77 $ | 18 619 910 017 527.36 $ | 385 871 885 242.29 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 530.50 $ | 16 058 686 259 202.30 $ | 548 763 514 292.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 187 347 768 354.25 $ | 846 404 434 294.63 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 880.95 $ | 10 581 821 419 470.64 $ | 379 221 011 789.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 480 309.17 $ | 9 494 792 099 983.89 $ | 307 650 307 214.14 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 325.44 $ | 9 488 618 999 955.40 $ | 253 237 992 148.34 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 614.65 $ | 15 527 808 584 322.61 $ | 164 918 520 853.19 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 536.36 $ | 9 137 256 685 622.27 $ | 485 692 167 093.23 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 417.24 $ | 7 788 840 662 566.35 $ | 2 026 417 636.16 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 406.56 $ | 7 546 708 049 431.37 $ | 137 573 294 436.31 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 138.20 $ | 7 138 486 486 422.96 $ | 419 947 272 343.18 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 612.61 $ | 7 001 707 938 458.84 $ | 1 021 355 787 606.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 598.87 $ | 6 362 447 002 929.38 $ | 250 851 310 137.42 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 337 503 969 560.33 $ | 1 553 535 074 019.08 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 822 172.43 $ | 6 068 402 054 564.72 $ | 313 419 807 923.59 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 821.53 $ | 6 046 371 788 220.10 $ | 118 035 287 584.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 225.59 $ | 5 597 722 533 827.53 $ | 60 976 588 980.91 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 204.50 $ | 5 555 344 263 421.98 $ | 334 463 488 462.18 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 54.99 $ | 514 887 001 647.01 $ | 8 682 146 729.79 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 056.83 $ | 5 550 007 992 558.26 $ | 221 664 792 504.83 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 631.51 $ | 4 111 403 533 635.71 $ | 117 467 475 856.05 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 266.65 $ | 4 797 260 025 040.06 $ | 534 169 515 380.97 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.30 $ | 4 159 111 570 231.21 $ | 108 555 238 427.27 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 561.96 $ | 4 154 763 938 022.11 $ | 131 959 730 019.27 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 651.26 $ | 4 118 782 317 087.63 $ | 171 261 914 450.98 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 511.02 $ | 7 579 799 401 661.46 $ | 478 370 211 949.53 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 179.32 $ | 9 179 321 781 945.45 $ | 280 691 157 034.50 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 404.55 $ | 3 957 933 390 574.31 $ | 7 320 105 710 042.33 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 429.87 $ | 3 955 533 006 959.86 $ | 94 670 042 124.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 647.47 $ | 3 948 168 300 786.99 $ | 111 141 646 143.75 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 480.01 $ | 347 810 136 329.49 $ | 558 757 363 733.33 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 410.43 $ | 282 178 214 382.00 $ | 456 369 464 976.67 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 431.96 $ | 3 904 021 026 450.95 $ | 66 452 138 375.24 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 541.28 $ | 3 537 188 304 445.76 $ | 1 020 340 487 247.05 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 539.10 $ | 3 512 345 864 878.66 $ | 4 032 436 232.68 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 023.30 $ | 3 318 629 758 889.65 $ | 261 508 513 891.95 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 489.08 $ | 3 271 811 012 363.40 $ | 178 261 945 227.62 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 451.50 $ | 3 216 045 732 188.80 $ | 216 879 602 442.97 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 525.31 $ | 3 169 446 627 798.40 $ | 234 470 052 561.33 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.60 $ | 3 151 459 071 778.58 $ | 9 111 486 153.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.13 $ | 1 387 190 508 617.15 $ | 29 526 899 345.64 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 866.16 $ | 3 132 984 392 657.71 $ | 372 723 073 446.78 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.77 $ | 3 076 743 035 930.57 $ | 73 249 290 304.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 883.30 $ | 2 885 607 187 554.41 $ | 104 657 678 145.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 346.66 $ | 1 350 233 438 474.71 $ | 61 534 655 658.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 010.21 $ | 2 832 256 268 374.59 $ | 384 542 016 438.90 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.65 $ | 2 805 749 404 779.06 $ | 32 037 644 325.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 714.90 $ | 2 625 084 479 976.98 $ | 170 807 176 830.38 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 482 020 831 435.67 $ | 697 026 302 285.73 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 286.03 $ | 2 450 910 113 675.02 $ | 220 508 613 827.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.02 $ | 127 877 672 257.32 $ | 373 412 198 818.86 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.40 $ | 2 390 911 295 492.32 $ | 69 654 631 420.54 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 678.11 $ | 2 390 241 381 631.30 $ | 420 132 615 445.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 512.79 $ | 2 134 544 522 899.61 $ | 156 563 732 418.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 122 085 454 159.89 $ | 350 313 422 672.93 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 784.70 $ | 1 027 144 298 622.91 $ | 40 373 256 424.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 013.52 $ | 2 013 518 512 103.72 $ | 34 394 353 902.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 425.99 $ | 1 996 384 607 632.30 $ | 46 276 445 556.60 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 418.09 $ | 126 222 845 542.27 $ | 4 693 910 761.39 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 226 492.08 $ | 1 958 552 686 304.93 $ | 97 817 979 205.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 822.56 $ | 1 844 944 547 505.61 $ | 18 125 462 701.65 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 485.67 $ | 1 760 538 654 057.54 $ | 68 510 515 163.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 688.84 $ | 490 340 694 282.83 $ | 20 668 164 019.41 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.01 $ | 88 633 379 844.25 $ | 6 756 417 166.21 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 325.83 $ | 388 333 532 105.84 $ | 726 209 071 605.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 914.08 $ | 1 697 317 892 124.34 $ | 163 437 219 642.48 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 242.49 $ | 1 677 358 229 609.92 $ | 149 638 570 817.02 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.04 $ | 378 529 054 077.66 $ | 19 589 305 553.69 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 837.81 $ | 1 645 355 839 687.72 $ | 118 201 095 560.51 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 561.21 $ | 1 611 080 225 980.59 $ | 51 491 229 713.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.33 $ | 1 581 325 912 096.35 $ | 39 597 546 992.30 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.29 $ | 1 545 415 863 678.69 $ | 88 173 938 541.11 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 081.18 $ | 1 502 574 182 754.19 $ | 662 721 350 712.98 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 726.86 $ | 1 466 918 527 160.83 $ | 29 979 287 235.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.20 $ | 2 583 701 153 102.35 $ | 20 260 724 930.81 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.79 $ | 1 374 459 553 518.85 $ | 36 867 071 234.17 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 394.32 $ | 1 366 396 897 116.91 $ | 202 898 518 834.71 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 112.44 $ | 1 365 928 601 409.26 $ | 46 325 780 052.89 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 373.63 $ | 1 341 030 681 463.32 $ | 1 937 450 076.77 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 462.01 $ | 1 334 389 612 156.84 $ | 52 510 037 784.81 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.33 $ | 1 321 326 944 022.77 $ | 58 263 091 786.13 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 682.39 $ | 1 314 927 301 810.82 $ | 285 012 704 418.38 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 294 967 516 885.28 $ | 28 217 021 544.83 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 827.50 $ | 1 269 927 169 488.14 $ | 51 663 514 221.98 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 374.65 $ | 547 481 637 683.73 $ | 16 869 354 338.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.24 $ | 1 254 616 546 320.19 $ | 193 351 558 632.01 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 888.58 $ | 1 242 146 832 033.91 $ | 17 832 213 491.71 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 637.55 $ | 1 236 603 935 417.01 $ | 105 018 568 646.49 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago