0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 410 084.93 FG 10 916 254 682 871 548.00 FG 325 413 180 360 895.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 793 108.97 FG 2 743 594 535 280 500.00 FG 157 090 293 591 851.16 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.20 FG 84 529 821 616 371.47 FG 9 917 742 809 028.92 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 712.70 FG 762 733 727 639 361.38 FG 14 009 787 811 980.61 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.99 FG 1 039 242 538 384 722.75 FG 562 101 625 587 609.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 009.78 FG 726 892 695 330 912.25 FG 16 560 014 678 617.07 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 768.19 FG 628 478 927 002 218.50 FG 20 681 417 072 254.43 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.08 FG 308 964 274 003 700.00 FG 58 987 700 940 181.11 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.57 FG 305 195 386 937 163.94 FG 17 143 229 258 899.38 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.70 FG 148 182 330 948 610.66 FG 8 481 864 362 443.85 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 014.75 FG 126 324 436 465 206.19 FG 2 129 310 557 920.45 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.48 FG 117 747 497 973 210.20 FG 3 074 302 215 208.82 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.76 FG 115 010 124 235 158.34 FG 2 383 425 774 818.21 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 169.15 FG 99 190 141 090 142.00 FG 3 389 563 101 811.23 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 808 120 017 592.36 FG 5 228 010 181 025.64 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 269.03 FG 65 361 035 308 010.16 FG 2 342 345 136 871.11 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 739.19 FG 58 646 750 600 739.98 FG 1 900 272 343 978.91 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 070.52 FG 58 608 621 039 398.19 FG 1 564 182 260 313.10 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.50 FG 95 911 053 957 921.06 FG 1 018 656 886 856.58 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 550.03 FG 56 438 351 506 142.28 FG 2 999 988 529 743.39 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 991.02 FG 48 109 552 162 517.16 FG 12 516 631 061.49 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.91 FG 46 613 964 810 493.27 FG 849 752 854 319.17 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 642.79 FG 44 092 491 149 617.73 FG 2 593 900 180 985.90 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 137.40 FG 43 247 647 228 285.67 FG 6 308 637 147 569.06 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 466.35 FG 39 299 106 148 080.70 FG 1 549 440 374 110.25 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 145 039 809 206.02 FG 9 595 763 980 514.54 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 335.65 FG 37 482 870 408 471.51 FG 1 935 908 982 004.75 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 195.12 FG 37 346 795 439 965.05 FG 729 071 895 433.48 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.39 FG 34 575 610 915 596.80 FG 376 635 819 804.11 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 616.61 FG 34 313 851 855 557.02 FG 2 065 890 078 091.12 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.67 FG 3 180 317 089 113.10 FG 53 627 260 984.65 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 295.01 FG 34 280 891 160 558.43 FG 1 369 163 186 102.60 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 077.39 FG 25 395 022 357 208.22 FG 725 564 676 686.26 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 237.60 FG 29 631 371 523 753.66 FG 3 299 419 936 442.76 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.58 FG 25 689 701 934 644.36 FG 670 516 207 980.90 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.08 FG 25 662 847 791 953.72 FG 815 079 392 395.96 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 794.33 FG 25 440 599 097 413.22 FG 1 057 838 305 298.87 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.42 FG 46 818 361 100 674.55 FG 2 954 762 802 555.16 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 698.18 FG 56 698 176 174 980.02 FG 1 733 752 999 443.10 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 675.51 FG 24 447 078 988 885.59 FG 45 214 303 739 060.65 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 475.06 FG 24 432 252 471 601.08 FG 584 751 123 706.94 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 352.68 FG 24 386 762 682 923.30 FG 686 491 745 591.73 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 318.35 FG 2 148 328 695 028.47 FG 3 451 292 393 990.51 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.86 FG 1 742 938 148 572.16 FG 2 818 870 167 186.24 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 021.54 FG 24 114 076 966 330.05 FG 410 456 800 437.50 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 873.51 FG 21 848 250 928 952.62 FG 6 302 365 913 153.23 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 580.10 FG 21 694 805 930 656.32 FG 24 907 262 798.49 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 377.61 FG 20 498 274 186 132.55 FG 1 615 267 025 616.87 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 852.93 FG 20 209 087 511 790.45 FG 1 101 075 593 154.36 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 672.42 FG 19 864 640 530 314.61 FG 1 339 606 367 461.41 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 598.18 FG 19 576 810 525 758.08 FG 1 448 257 797 654.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.58 FG 19 465 706 280 325.15 FG 56 279 173 929.67 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.48 FG 8 568 298 804 006.64 FG 182 379 633 350.79 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.05 FG 19 351 593 207 872.28 FG 2 302 209 137 534.62 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.07 FG 19 004 205 630 904.74 FG 452 440 960 785.80 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.92 FG 17 823 611 436 473.01 FG 646 442 037 281.10 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 038.03 FG 8 340 025 024 785.98 FG 380 082 846 019.84 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.78 FG 17 494 077 306 761.57 FG 2 375 211 536 610.30 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.99 FG 17 330 351 613 547.33 FG 197 887 822 798.09 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 476.12 FG 16 214 433 468 568.96 FG 1 055 029 514 590.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 330 768 188 941.80 FG 4 305 342 052 974.16 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 003.84 FG 15 138 605 739 642.70 FG 1 362 021 784 604.06 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.91 FG 789 865 630 895.78 FG 2 306 465 677 688.80 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.63 FG 14 768 009 344 350.82 FG 430 237 729 703.81 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.50 FG 14 763 871 468 479.77 FG 2 595 044 994 961.48 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 822.64 FG 13 184 501 457 475.99 FG 967 051 629 102.53 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 107 545 175 610.99 FG 2 163 790 814 506.18 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 200.33 FG 6 344 391 207 092.57 FG 249 374 633 539.20 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 436.96 FG 12 436 956 677 494.82 FG 212 444 577 423.45 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.95 FG 12 331 125 205 697.38 FG 285 837 028 622.37 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.15 FG 779 644 215 974.55 FG 28 993 011 207.25 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 752 436.51 FG 12 097 447 708 447.38 FG 604 195 075 610.31 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 848.00 FG 11 395 721 107 989.30 FG 111 956 057 530.58 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.84 FG 10 874 368 841 383.09 FG 423 170 834 496.41 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.79 FG 3 028 701 218 960.60 FG 127 661 632 593.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.46 FG 547 464 301 259.97 FG 41 732 552 785.64 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 663.49 FG 2 398 630 698 544.15 FG 4 485 596 088 671.11 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 883.11 FG 10 483 871 375 104.53 FG 1 009 507 291 820.26 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.51 FG 10 360 585 963 772.59 FG 924 276 787 795.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.22 FG 2 338 071 102 121.80 FG 120 997 817 029.70 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 351.67 FG 10 162 915 897 842.65 FG 730 096 046 240.25 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.45 FG 9 951 204 746 339.58 FG 318 047 333 244.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.77 FG 9 767 420 435 183.59 FG 244 583 287 175.10 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.25 FG 9 545 613 824 629.74 FG 544 626 457 183.20 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.13 FG 9 280 992 403 745.75 FG 4 093 449 689 447.69 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.32 FG 9 060 757 108 536.61 FG 185 173 910 410.48 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.32 FG 15 958 819 904 344.73 FG 125 144 992 064.58 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.63 FG 8 489 663 153 989.54 FG 227 717 880 421.37 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.34 FG 8 439 862 316 414.08 FG 1 253 249 013 359.53 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 888.78 FG 8 436 969 781 086.86 FG 286 141 754 399.36 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 251.84 FG 8 283 182 095 567.20 FG 11 967 102 623.97 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.42 FG 8 242 162 015 165.49 FG 324 340 233 843.18 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.54 FG 8 161 477 463 869.14 FG 359 875 285 022.28 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 568.37 FG 8 121 948 613 022.70 FG 1 760 446 023 256.87 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 998 662 445 590.52 FG 174 288 874 133.26 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.27 FG 7 843 995 024 409.30 FG 319 111 487 837.57 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 844.27 FG 3 381 645 298 350.13 FG 104 197 417 514.71 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 749 425 465 748.43 FG 1 194 280 034 564.94 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 514.78 FG 7 672 403 429 235.26 FG 110 144 736 850.98 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.96 FG 7 638 166 463 109.59 FG 648 671 159 831.71 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago