0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 040 923.22 FG 10 908 959 625 612 616.00 FG 325 195 714 952 428.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 876.91 FG 2 741 761 060 356 031.00 FG 156 985 314 116 759.47 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.89 FG 84 473 332 471 816.58 FG 9 911 115 032 032.77 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 656.87 FG 762 224 011 955 906.50 FG 14 000 425 424 674.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.19 FG 1 038 548 038 847 685.62 FG 561 725 987 269 969.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 681.10 FG 726 406 931 304 001.25 FG 16 548 948 039 114.89 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 871.52 FG 628 058 930 410 740.38 FG 20 667 596 203 639.61 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.27 FG 308 757 800 983 850.25 FG 58 948 280 949 677.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.97 FG 304 991 432 569 338.31 FG 17 131 772 871 825.26 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.03 FG 148 083 304 439 937.47 FG 8 476 196 146 743.13 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 981.33 FG 126 240 017 035 283.78 FG 2 127 887 593 461.18 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.58 FG 117 668 810 294 627.70 FG 3 072 247 736 695.56 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.56 FG 114 933 265 874 298.67 FG 2 381 832 991 578.46 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 005.98 FG 99 123 854 824 403.86 FG 3 387 297 942 410.98 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 745 430 420 586.64 FG 5 224 516 433 881.70 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 199.35 FG 65 317 356 179 139.78 FG 2 340 779 806 784.00 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 756.59 FG 58 607 558 458 736.00 FG 1 899 002 439 972.49 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 044.41 FG 58 569 454 378 416.91 FG 1 563 136 956 819.93 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.96 FG 95 846 959 023 283.33 FG 1 017 976 144 190.46 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.92 FG 56 400 635 181 468.85 FG 2 997 983 713 188.96 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 956.28 FG 48 077 401 764 058.82 FG 12 508 266 513.13 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.10 FG 46 582 813 875 283.59 FG 849 184 985 951.47 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 250.08 FG 44 063 025 251 562.96 FG 2 592 166 743 017.11 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.62 FG 43 218 745 918 082.70 FG 6 304 421 244 720.11 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 422.60 FG 39 272 843 548 141.10 FG 1 548 404 922 247.25 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 880 167 908.95 FG 9 589 351 373 836.27 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 941.93 FG 37 457 821 552 998.40 FG 1 934 615 262 933.32 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 142.19 FG 37 321 837 519 956.13 FG 728 584 675 102.19 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.46 FG 34 552 504 908 205.12 FG 376 384 123 599.59 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.51 FG 34 290 920 775 133.11 FG 2 064 509 495 936.52 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 191 763 537.55 FG 53 591 423 240.77 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 249.37 FG 34 257 982 106 934.39 FG 1 368 248 208 930.52 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.66 FG 25 378 051 505 247.57 FG 725 079 800 140.67 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 199.35 FG 29 611 569 626 655.60 FG 3 297 215 017 442.89 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.00 FG 25 672 534 155 765.75 FG 670 068 118 936.41 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.76 FG 25 645 697 959 020.33 FG 814 534 695 427.00 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 680.20 FG 25 423 597 787 668.37 FG 1 057 131 378 680.53 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.31 FG 46 787 073 572 587.22 FG 2 952 788 209 211.80 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 660.29 FG 56 660 286 216 043.61 FG 1 732 594 376 108.34 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.71 FG 24 430 741 623 532.86 FG 45 184 088 161 989.45 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 589.95 FG 24 415 925 014 435.33 FG 584 360 349 301.83 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.75 FG 24 370 465 625 434.25 FG 686 032 980 498.99 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.12 FG 2 146 893 021 228.57 FG 3 448 985 982 463.58 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.04 FG 1 741 773 387 034.25 FG 2 816 986 387 458.44 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.51 FG 24 097 962 137 817.33 FG 410 182 502 525.94 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.89 FG 21 833 650 294 745.70 FG 6 298 154 201 211.83 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 338.46 FG 21 680 307 839 865.73 FG 24 890 617 903.92 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 461.15 FG 20 484 575 707 282.32 FG 1 614 187 583 465.45 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 714.69 FG 20 195 582 289 089.80 FG 1 100 339 772 148.72 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.91 FG 19 851 365 492 830.91 FG 1 338 711 142 364.62 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.75 FG 19 563 727 837 795.81 FG 1 447 289 963 551.12 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.09 FG 19 452 697 840 523.61 FG 56 241 563 979.35 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.07 FG 8 562 572 826 351.96 FG 182 257 753 648.75 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.47 FG 19 338 661 026 954.54 FG 2 300 670 629 322.03 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.74 FG 18 991 505 600 329.65 FG 452 138 605 920.41 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.27 FG 17 811 700 367 176.13 FG 646 010 036 396.78 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 805.45 FG 8 334 451 596 731.74 FG 379 828 846 254.77 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.61 FG 17 482 386 456 799.52 FG 2 373 624 242 738.45 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 770 177 330.32 FG 197 755 579 364.78 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 448.40 FG 16 203 597 772 260.05 FG 1 054 324 465 016.50 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 523 023 817.79 FG 4 302 464 901 633.51 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.77 FG 15 128 488 991 829.51 FG 1 361 111 579 850.21 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.77 FG 789 337 783 646.74 FG 2 304 924 324 937.94 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.59 FG 14 758 140 256 747.31 FG 429 950 212 696.90 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.70 FG 14 754 005 146 114.18 FG 2 593 310 791 942.43 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 688.43 FG 13 175 690 588 193.72 FG 966 405 372 926.62 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 785 734 267.96 FG 2 162 344 807 762.40 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.83 FG 6 340 151 410 708.80 FG 249 207 982 770.84 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.65 FG 12 428 645 373 505.96 FG 212 302 606 078.73 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.06 FG 12 322 884 626 207.80 FG 285 646 010 956.41 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.30 FG 779 123 199 438.90 FG 28 973 635 910.23 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 246.10 FG 12 089 363 289 726.50 FG 603 791 307 303.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 803.33 FG 11 388 105 635 429.84 FG 111 881 240 125.36 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.83 FG 10 867 101 775 373.98 FG 422 888 040 117.05 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.94 FG 3 026 677 214 441.25 FG 127 576 319 549.38 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.19 FG 547 098 444 696.44 FG 41 704 663 974.78 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 600.23 FG 2 397 027 754 237.96 FG 4 482 598 478 111.64 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 850.44 FG 10 476 865 268 688.14 FG 1 008 832 663 597.39 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.38 FG 10 353 662 245 882.39 FG 923 659 116 965.28 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 508 628 264.15 FG 120 916 957 244.99 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.09 FG 10 156 124 277 864.35 FG 729 608 141 494.85 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.14 FG 9 944 554 607 575.98 FG 317 834 790 245.80 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.98 FG 9 760 893 114 832.73 FG 244 419 838 342.48 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 234 732 033.86 FG 544 262 497 079.18 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.66 FG 9 274 790 150 961.07 FG 4 090 714 140 421.16 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.20 FG 9 054 702 033 436.56 FG 185 050 163 363.67 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.45 FG 15 948 155 028 123.97 FG 125 061 360 827.56 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 989 726 553.43 FG 227 565 702 314.06 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.58 FG 8 434 222 169 619.75 FG 1 252 411 498 701.09 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 603.50 FG 8 431 331 567 300.82 FG 285 950 533 092.86 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 204.90 FG 8 277 646 654 206.70 FG 11 959 105 311.58 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.39 FG 8 236 653 986 488.55 FG 324 123 485 457.76 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.99 FG 8 156 023 354 639.73 FG 359 634 789 459.78 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.30 FG 8 116 520 919 925.81 FG 1 759 269 561 648.56 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 317 141 525.11 FG 174 172 401 281.23 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.86 FG 7 838 753 080 674.54 FG 318 898 233 691.03 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.34 FG 3 379 385 430 217.92 FG 104 127 785 012.62 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 246 720 460.89 FG 1 193 481 927 385.47 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 090.08 FG 7 667 276 155 829.14 FG 110 071 129 905.61 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.33 FG 7 633 062 069 403.11 FG 648 237 669 281.09 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago