9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
420 626 209 298 709.75 VT

Market Capitalizations

attach_money
33 906 769 042 730.05 VT

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 765 404.48 VT 153 453 268 287 189.38 VT 4 574 436 702 036.74 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 409.99 VT 38 567 582 062 212.98 VT 2 208 268 281 399.47 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 VT 1 188 262 620 431.38 VT 139 416 868 906.99 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 280.08 VT 10 721 990 897 004.45 VT 196 940 048 598.51 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.12 VT 14 608 963 302 078.28 VT 7 901 641 548 479.40 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 019.64 VT 10 218 162 092 501.74 VT 232 789 399 765.92 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 861.66 VT 8 834 728 411 883.02 VT 290 725 265 646.98 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.15 VT 4 343 209 187 326.76 VT 829 208 896 364.54 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.85 VT 4 290 228 741 654.97 VT 240 987 832 841.83 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 VT 2 083 046 213 840.87 VT 119 232 268 337.23 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.07 VT 1 775 782 830 583.80 VT 29 932 396 577.74 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 VT 1 655 214 074 931.72 VT 43 216 445 230.67 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.26 VT 1 616 733 940 597.12 VT 33 504 575 103.00 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 432.36 VT 1 394 347 399 757.24 VT 47 648 167 906.41 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 318 690 615 670.92 VT 73 491 803 940.40 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.74 VT 918 800 887 119.85 VT 32 927 091 493.52 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 704.40 VT 824 416 048 869.60 VT 26 712 733 468.64 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.23 VT 823 880 049 483.71 VT 21 988 208 136.85 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.37 VT 1 348 252 227 735.71 VT 14 319 584 243.18 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.37 VT 793 371 879 546.56 VT 42 171 794 089.37 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.85 VT 676 291 294 921.43 VT 175 950 268.67 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.13 VT 655 267 347 253.99 VT 11 945 246 471.42 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 260.68 VT 619 822 189 056.23 VT 36 463 280 854.70 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.85 VT 607 945 949 019.04 VT 88 682 521 327.71 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.28 VT 552 440 049 667.46 VT 21 780 976 748.04 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 550 274 290 080.48 VT 134 890 709 982.51 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 387.78 VT 526 908 645 507.35 VT 27 213 689 037.62 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.27 VT 524 995 796 342.87 VT 10 248 795 802.30 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 VT 486 040 373 018.20 VT 5 294 489 656.21 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.41 VT 482 360 742 555.76 VT 29 040 874 696.94 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 VT 44 706 730 072.89 VT 753 855 484.91 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.04 VT 481 897 403 570.04 VT 19 246 762 908.13 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.66 VT 356 985 916 154.42 VT 10 199 493 711.52 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.61 VT 416 537 625 426.29 VT 46 380 996 725.32 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 VT 361 128 320 813.23 VT 9 425 659 857.10 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.79 VT 360 750 823 577.90 VT 11 457 830 575.62 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.91 VT 357 626 602 905.09 VT 14 870 369 919.29 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 VT 658 140 610 993.74 VT 41 536 041 640.45 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.02 VT 797 024 317 655.88 VT 24 371 918 015.50 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.95 VT 343 660 374 359.53 VT 635 591 865 859.93 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 618.57 VT 343 451 953 284.65 VT 8 220 032 756.13 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.87 VT 342 812 488 839.28 VT 9 650 233 076.60 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.33 VT 30 199 740 587.27 VT 48 515 916 223.86 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.47 VT 24 501 036 581.76 VT 39 625 755 590.95 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.16 VT 338 979 258 886.14 VT 5 769 921 951.04 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.48 VT 307 127 820 741.21 VT 88 594 364 588.49 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 082.85 VT 304 970 795 536.60 VT 350 129 324.71 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 277.89 VT 288 150 767 776.11 VT 22 706 322 950.34 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.80 VT 284 085 578 605.27 VT 15 478 170 243.31 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.34 VT 279 243 577 699.77 VT 18 831 273 296.31 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.27 VT 275 197 459 668.14 VT 20 358 621 049.87 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 VT 273 635 631 909.66 VT 791 134 269.66 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 VT 120 447 304 806.76 VT 2 563 768 583.62 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.21 VT 272 031 508 111.63 VT 32 362 886 969.80 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 VT 267 148 170 318.89 VT 6 360 106 662.64 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.70 VT 250 552 181 775.25 VT 9 087 241 573.31 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 892.48 VT 117 238 387 599.96 VT 5 342 945 601.40 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.71 VT 245 919 815 575.90 VT 33 389 104 940.74 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 VT 243 618 271 369.01 VT 2 781 772 141.16 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.04 VT 227 931 454 648.20 VT 14 830 885 853.87 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 215 509 490 415.04 VT 60 521 564 246.74 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.63 VT 212 808 201 672.36 VT 19 146 373 953.13 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 VT 11 103 392 701.06 VT 32 422 722 510.21 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 VT 207 598 610 129.74 VT 6 047 988 772.84 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.88 VT 207 540 442 690.94 VT 36 479 373 869.32 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.03 VT 185 338 735 506.19 VT 13 594 152 701.57 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 184 256 936 545.79 VT 30 417 096 524.58 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.79 VT 89 185 127 528.08 VT 3 505 538 635.39 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.83 VT 174 830 260 483.24 VT 2 986 401 076.43 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.82 VT 173 342 553 782.84 VT 4 018 102 134.28 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.13 VT 10 959 707 016.57 VT 407 563 991.18 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 322.38 VT 170 057 674 790.92 VT 8 493 362 579.83 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.70 VT 160 193 280 508.02 VT 1 573 801 952.38 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.17 VT 152 864 465 675.11 VT 5 948 647 176.51 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.81 VT 42 575 417 505.07 VT 1 794 580 222.38 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 VT 7 695 880 019.25 VT 586 647 783.97 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.71 VT 33 718 315 557.73 VT 63 055 452 627.25 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.17 VT 147 375 118 440.27 VT 14 190 965 472.13 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.88 VT 145 642 056 153.74 VT 12 992 853 135.95 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 VT 32 867 010 026.01 VT 1 700 904 844.95 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.57 VT 142 863 345 090.22 VT 10 263 192 616.32 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.73 VT 139 887 254 015.51 VT 4 470 892 643.52 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 VT 137 303 739 428.67 VT 3 438 185 153.77 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 VT 134 185 733 271.25 VT 7 655 987 541.37 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.88 VT 130 465 865 690.92 VT 57 542 925 816.91 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.94 VT 127 369 948 013.67 VT 2 603 048 626.06 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 VT 224 338 213 377.43 VT 1 759 203 005.06 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 VT 119 341 898 433.46 VT 3 201 102 760.36 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.07 VT 118 641 832 200.91 VT 17 617 320 469.76 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 000.91 VT 118 601 170 910.71 VT 4 022 385 761.57 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.55 VT 116 439 328 442.67 VT 168 225 372.43 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.94 VT 115 862 696 109.89 VT 4 559 353 951.16 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 VT 114 728 487 678.85 VT 5 058 881 481.49 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.91 VT 114 172 818 034.79 VT 24 747 150 351.47 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 439 745 119.52 VT 2 450 034 204.85 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.85 VT 110 265 535 927.15 VT 4 485 851 803.50 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.01 VT 47 536 864 821.78 VT 1 464 736 278.99 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 936 141 525.99 VT 16 788 374 756.56 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 933.63 VT 107 853 418 231.56 VT 1 548 339 640.79 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.36 VT 107 372 138 296.20 VT 9 118 577 058.85 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago