0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 753.37 $ 1 295 082 758 053.04 $ 371 790 873 812.16 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 068.87 $ 1 283 681 611 157.44 $ 429 964 829 010.64 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.89 $ 1 282 314 661 424.72 $ 41 241 804 549.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 000.20 $ 1 270 110 757 766.40 $ 140 016 108 736.24 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.08 $ 660 556 022 754.32 $ 582 124 241 281.44 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 314.04 $ 1 256 170 196 849.92 $ 126 658 475 608.72 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 669.30 $ 130 299 346 406.24 $ 14 642 247 760.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.97 $ 1 240 659 223 100.88 $ 169 885 144 298.32 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 903.94 $ 178 599 812 456.56 $ 28 795 709 532.48 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 522.53 $ 1 192 654 662 241.68 $ 234 782 808 139.44 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 748.13 $ 1 191 866 328 285.60 $ 74 412 525 890.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 588.51 $ 1 189 661 703 616.32 $ 199 568 413 502.48 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.74 $ 1 171 969 916 327.76 $ 33 873 575 546.80 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 560.34 $ 188 602 635 356.96 $ 98 783 867 424.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 904.86 $ 1 131 506 426 199.60 $ 134 851 295 214.24 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 500.72 $ 1 122 245 254 208.32 $ 71 064 757 856.40 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.50 $ 73 794 238 840.08 $ 44 726 336 381.76 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 528.90 $ 1 121 053 986 656.56 $ 73 919 743 494.96 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 645.81 $ 1 119 905 192 806.40 $ 78 731 230 575.36 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 275.04 $ 1 116 680 541 469.68 $ 220 001 522 697.44 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 566.84 $ 1 112 432 874 716.24 $ 213 242 542 250.32 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.49 $ 52 946 609 892.88 $ 115 485 120.08 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.19 $ 1 110 714 404 719.92 $ 99 598 487 924.32 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.33 $ 1 107 123 566 954.24 $ 68 168 553 334.64 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 639.28 $ 1 095 749 311 197.20 $ 399 911 612 724.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.383 $ 119 915 431 355.28 $ 16 043 868 506.16 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 291.10 $ 1 095 365 678 990.00 $ 54 848 443 079.76 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 215.14 $ 1 011 575 089 070.48 $ 225 215 719 027.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.48 $ 1 094 782 880 485.36 $ 36 660 591 855.36 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.55 $ 60 231 355 447.12 $ 961 936 180.48 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.50 $ 1 068 048 232 989.76 $ 15 711 105 876.40 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.02 $ 85 839 738 786.56 $ 15 209 490 319.76 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 101.41 $ 493 973 374 163.28 $ 131 449 957 841.84 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 567.33 $ 1 061 100 543 065.20 $ 851 504 556.32 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 010.34 $ 1 054 471 645 458.88 $ 165 760 909 848.16 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 518.12 $ 1 037 233 235 465.68 $ 92 185 332 620.48 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.78 $ 57 454 031 660.08 $ 3 115 447 913.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.11 $ 1 035 096 853 904.96 $ 48 905 455 828.24 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 403.64 $ 129 729 187 345.12 $ 3 042 584 791.84 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.61 $ 49 722 141 075.20 $ 5 148 831 698.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 691.88 $ 1 034 817 299 377.84 $ 45 052 163 288.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 380.52 $ 999 615 673 468.72 $ 211 102 407 641.84 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.30 $ 42 239 126 608.80 $ 127 002 832.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.31 $ 979 398 123 062.48 $ 30 625 143 500.16 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 583.08 $ 467 739 585 530.80 $ 74 401 487 291.12 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 799.24 $ 938 145 489 050.00 $ 271 897 572 008.48 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.92 $ 933 742 278 049.68 $ 25 874 416 247.68 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 293.47 $ 919 260 293 413.44 $ 129 606 964 230.48 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.56 $ 51 575 481 234.64 $ 8 632 964 270.48 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 076.01 $ 913 954 118 894.96 $ 53 407 048 393.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 232.05 $ 140 341 798 753.20 $ 238 119 309 425.36 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 375.07 $ 887 394 590 813.28 $ 53 612 694 116.96 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 140.55 $ 882 900 934 023.68 $ 7 831 393 881.52 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 827.31 $ 882 731 381 440.48 $ 130 603 674 090.56 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 619.62 $ 1 083 766 666 245.12 $ 4 303 897 827.68 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 968.88 $ 865 913 784 303.92 $ 55 160 535 428.24 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 295.69 $ 854 899 406 661.52 $ 50 538 316 789.84 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 867.09 $ 851 246 573 261.92 $ 155 205 761 517.84 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 765.90 $ 5 363 835 408 854.56 $ 892 738 649.44 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 086.66 $ 31 179 523 429 036.40 $ 132 977 083 242.08 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 246.19 $ 11 377 047 191 830.32 $ 5 034 483.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 798.75 $ 9 634 155 231 560.64 $ 227 947 310 387.28 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 136 247.19 $ 124 945 831 620 156.80 $ 364 139 785 927.28 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 290.90 $ 4 856 016 703 083.92 $ 14 127 045 943.12 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 376 596.57 $ 50 023 470 059 149.84 $ 96 207 086 432.16 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 952.88 $ 8 313 628 148 167.76 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.05 $ 9 683 924 861 808.56 $ 6 390 033 417.68 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 909.99 $ 4 379 194 658 319.36 $ 132 566 054 166.48 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 208 060.02 $ 44 581 397 342 859.52 $ 4 402 935 788 225.04 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 591.38 $ 2 816 697 984 525.04 $ 26 042 497 271.12 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 253 697 047.12 $ 38 875 454 200 112.64 $ 913 607 047 532.96 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 441.84 $ 38 626 508 853 681.76 $ 5 013 649 732.08 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 419.71 $ 2 802 885 088 072.08 $ 127 009 212 561.44 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 103 797.73 $ 22 927 762 200 840.64 $ 643 645 789.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 058.15 $ 2 761 380 205 141.36 $ 331 021 071 105.12 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 731 288.70 $ 20 262 652 575 942.48 $ 97 818 010 886.64 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 373.66 $ 9 302 899 676 723.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 195.63 $ 469 615 558 051.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 793.12 $ 2 463 383 627 206.48 $ 61 116 941 631.68 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 358.98 $ 2 053 840 492 345.84 $ 93 884 360 536.56 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 453 112.59 $ 14 496 127 888 352.88 $ 121 599 260 758.80 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 817.29 $ 827 220 599 579.44 $ 1 832 795.36 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.43 $ 1 861 380 469 177.68 $ 1 492 771 841 445.28 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 132 436.89 $ 13 866 567 857 368.16 $ 91 864 232 196.88 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 705.43 $ 2 167 740 590 465.12 $ 26 617.36 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.28 $ 4 188 792 822 513.20 $ 2 971 577 280.32 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.52 $ 1 452 203 319 214.56 $ 275 076 403 461.20 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 687 767.85 $ 12 280 146 853 984.24 $ 41 848 783 024.40 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.31 $ 1 430 700 580 000.56 $ 33 177 987 880.40 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.37 $ 1 425 332 349 008.48 $ 44 340 871 379.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 768 512.59 $ 7 516 118 640 538.64 $ 13 368 747 776.56 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 634 887.70 $ 6 192 856 015 008.96 $ 20 284 629 955.92 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 793.00 $ 1 400 226 516 635.76 $ 14 726 332 001.04 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 986.21 $ 1 284 037 865 508.64 $ 4 195 337 023.68 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 624 928.75 $ 6 082 447 490 914.96 $ 174 292 515 211.76 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 099.22 $ 6 075 532 525 133.28 $ 88 064 759 958.56 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 541.50 $ 1 237 406 490 449.36 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 176.49 $ 1 173 486 094 388.08 $ 561 259 976 484.24 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.67 $ 2 772 271 648 605.36 $ 13 985 342 723.44 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 216 870.38 $ 1 430 058 021 720.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago