0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 151.80 FG 2 960 469 540 869.79 FG 849 888 202 626.50 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.36 FG 2 934 407 308 239.85 FG 982 869 837 480.42 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 931 282 555 769.43 FG 94 275 910 492.91 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 717.55 FG 2 903 385 276 745.75 FG 320 067 132 827.80 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.64 FG 1 509 985 345 138.98 FG 1 330 695 721 643.65 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 575.67 FG 2 871 518 119 439.20 FG 289 532 508 097.26 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 675.22 FG 297 855 286 723.78 FG 33 471 164 862.76 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.08 FG 2 836 061 107 099.46 FG 388 345 680 624.72 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 378.04 FG 408 266 808 815.82 FG 65 824 998 787.57 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.46 FG 2 726 326 003 792.13 FG 536 697 248 028.86 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 440.90 FG 2 724 523 926 936.04 FG 170 101 883 442.08 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 917.15 FG 2 719 484 307 543.49 FG 456 199 579 385.96 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 679 042 106 405.65 FG 77 432 649 012.65 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 852.76 FG 431 132 569 583.01 FG 225 813 083 233.17 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 355.89 FG 2 586 545 368 805.81 FG 308 260 726 618.56 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.54 FG 2 565 374 970 680.71 FG 162 449 117 444.39 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 688 522 041.76 FG 102 241 309 066.58 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.97 FG 2 562 651 815 515.46 FG 168 975 416 995.53 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.29 FG 2 560 025 752 292.10 FG 179 974 143 416.10 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 220.28 FG 2 552 654 422 542.76 FG 502 908 252 650.89 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.69 FG 2 542 944 550 362.68 FG 487 457 691 197.10 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 032 285 315.75 FG 263 990 990.76 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.47 FG 2 539 016 246 901.48 FG 227 675 249 309.87 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.33 FG 2 530 807 840 322.52 FG 155 828 594 379.37 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 320.66 FG 2 504 807 078 973.95 FG 914 170 265 297.75 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 118 375 679.15 FG 36 675 172 868.19 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 951.37 FG 2 503 930 122 302.84 FG 125 379 744 338.40 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 921.46 FG 2 312 390 633 628.64 FG 514 827 544 540.45 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.26 FG 2 502 597 885 261.83 FG 83 803 575 380.17 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.70 FG 137 684 709 411.60 FG 2 198 919 524.54 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 484 331 626.39 FG 35 914 500 529.98 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.77 FG 196 223 701 144.68 FG 34 767 842 088.71 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 661.47 FG 1 129 188 941 106.40 FG 300 485 504 821.65 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 159.21 FG 2 425 602 393 369.42 FG 1 946 480 475.65 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 882.95 FG 2 410 449 192 285.53 FG 378 917 966 146.10 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 204.08 FG 2 371 043 380 262.66 FG 210 729 289 414.80 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.09 FG 131 335 939 477.37 FG 7 121 698 283.01 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.15 FG 2 366 159 759 892.56 FG 111 794 486 847.71 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.70 FG 296 551 942 575.77 FG 6 955 138 230.16 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.70 FG 113 661 372 792.31 FG 11 769 872 867.10 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.59 FG 2 365 520 717 593.99 FG 102 986 126 820.90 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 158.80 FG 2 285 052 237 379.09 FG 482 565 491 619.61 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 555 719 687.20 FG 290 319 682.97 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.15 FG 2 238 836 316 584.46 FG 70 006 958 206.51 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 048.47 FG 1 069 220 316 163.21 FG 170 076 649 967.84 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 828.52 FG 2 144 535 650 688.64 FG 621 539 029 195.07 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.98 FG 2 134 470 215 126.77 FG 59 147 124 546.85 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 251.80 FG 2 101 365 400 673.54 FG 296 272 548 995.84 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.89 FG 117 897 980 110.86 FG 19 734 358 759.12 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 051.25 FG 2 089 235 853 011.18 FG 122 084 815 857.41 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 247.54 FG 320 811 637 662.70 FG 544 324 259 019.94 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 889.22 FG 2 028 522 610 234.41 FG 122 554 907 746.47 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 893.16 FG 2 018 250 421 858.79 FG 17 902 024 333.68 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 178.63 FG 2 017 862 836 389.82 FG 298 550 958 744.95 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 859.70 FG 2 477 415 582 037.48 FG 9 838 412 523.55 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.78 FG 1 979 418 973 429.08 FG 126 093 165 844.38 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 247.80 FG 1 954 240 868 540.26 FG 115 527 093 981.30 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 839.89 FG 1 945 890 744 233.42 FG 354 789 627 677.41 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.79 FG 12 261 356 466 535.89 FG 2 040 738 758.35 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 771.48 FG 71 274 232 350 422.38 FG 303 976 407 780.85 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 459.96 FG 26 007 142 375 277.00 FG 11 508 480.85 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 683.69 FG 22 023 011 994 943.50 FG 521 071 773 312.19 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 028 551.81 FG 285 617 522 486 520.88 FG 832 398 345 320.58 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 524.28 FG 11 100 518 055 731.93 FG 32 293 449 169.19 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 149 835.41 FG 114 350 189 991 997.28 FG 219 922 740 247.44 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 619.99 FG 19 004 378 487 571.81 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.14 FG 22 136 781 924 697.50 FG 14 607 174 082.54 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 655.07 FG 10 010 535 866 437.03 FG 303 036 823 764.96 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 192 710.95 FG 101 909 988 456 153.67 FG 10 064 806 446 069.53 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 362.45 FG 6 438 776 624 245.81 FG 59 531 346 132.07 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 933 889.11 FG 88 866 597 390 217.52 FG 2 088 442 471 901.50 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.01 FG 88 297 525 559 967.95 FG 11 460 856 248.85 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 103.14 FG 6 407 201 299 066.09 FG 290 334 268 493.60 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 954 374.58 FG 52 411 277 359 554.27 FG 1 471 329 722.65 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 706.31 FG 6 312 324 009 603.53 FG 756 691 255 673.92 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 388 775.51 FG 46 319 021 232 655.25 FG 223 605 202 044.17 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 141.61 FG 21 265 784 725 689.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.21 FG 1 073 508 659 492.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 670.82 FG 5 631 124 459 401.88 FG 139 709 098 130.31 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 539.21 FG 4 694 937 201 183.75 FG 214 613 149 626.34 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 376 271.68 FG 33 137 144 948 588.84 FG 277 967 493 142.99 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.27 FG 1 890 969 031 443.69 FG 4 189 643.33 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 986 910 067.99 FG 3 412 373 101 708.66 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 019 841.72 FG 31 698 014 295 130.65 FG 209 995 276 072.63 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 042.22 FG 4 955 304 941 459.39 FG 60 845.44 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.95 FG 9 575 290 449 165.60 FG 6 792 819 973.88 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.48 FG 3 319 636 267 992.57 FG 628 805 617 861.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 289 289.86 FG 28 071 565 691 510.34 FG 95 663 421 272.37 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 270 482 494 542.59 FG 75 842 583 754.98 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.75 FG 3 258 211 090 077.05 FG 101 360 162 752.14 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 759 797.52 FG 17 181 326 955 761.23 FG 30 560 032 048.90 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 168 409.48 FG 14 156 440 188 415.69 FG 46 369 260 002.04 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 957.97 FG 3 200 820 895 067.93 FG 33 663 375 615.75 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 112.20 FG 2 935 221 681 027.20 FG 9 590 250 040.05 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 543.86 FG 13 904 053 944 679.37 FG 398 420 625 460.04 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 370.54 FG 13 888 246 811 547.90 FG 201 309 945 530.64 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 669.00 FG 2 828 625 585 408.25 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 689.37 FG 2 682 507 984 503.55 FG 1 283 001 456 516.06 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.11 FG 6 337 221 095 469.88 FG 31 969 525 417.52 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 750.69 FG 3 269 013 650 790.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago