9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
582 674 314 717 147.38 ¥

Market Capitalizations

attach_money
22 617 493 631 633.59 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.24 ¥ 50 252 369 975.18 ¥ 14 426 392 775.31 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.47 ¥ 49 809 977 665.98 ¥ 16 683 684 134.78 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.616 ¥ 49 756 936 682.09 ¥ 1 600 282 613.43 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 504.44 ¥ 49 283 395 452.42 ¥ 5 432 966 545.92 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 631 184 909.52 ¥ 22 587 840 477.76 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.59 ¥ 48 742 467 685.08 ¥ 4 914 657 798.67 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 452.80 ¥ 5 055 932 466.41 ¥ 568 154 928.45 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 140 604 069.28 ¥ 6 591 957 982.21 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 691.37 ¥ 6 930 108 363.54 ¥ 1 117 343 768.29 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.28 ¥ 46 277 910 015.34 ¥ 9 110 145 637.47 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 978.01 ¥ 46 247 320 734.94 ¥ 2 887 387 511.41 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.44 ¥ 46 161 775 920.26 ¥ 7 743 741 230.69 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 475 291 419.70 ¥ 1 314 377 355.56 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.35 ¥ 7 318 242 290.94 ¥ 3 833 055 009.42 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.53 ¥ 43 905 209 304.28 ¥ 5 232 559 183.26 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.23 ¥ 43 545 853 241.19 ¥ 2 757 485 945.81 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.369 ¥ 2 863 396 465.72 ¥ 1 735 490 947.98 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.33 ¥ 43 499 629 154.44 ¥ 2 868 266 352.46 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.06 ¥ 43 455 053 150.92 ¥ 3 054 963 787.35 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 619.30 ¥ 43 329 928 813.49 ¥ 8 536 595 707.84 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.80 ¥ 43 165 108 982.56 ¥ 8 274 330 780.00 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 054 457 611.09 ¥ 4 481 104.35 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 ¥ 43 098 428 155.02 ¥ 3 864 664 271.85 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 959 094 890.95 ¥ 2 645 106 145.95 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 412.83 ¥ 42 517 746 023.52 ¥ 15 517 546 037.16 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 653 011 234.01 ¥ 622 541 232.20 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.10 ¥ 42 502 860 158.12 ¥ 2 128 253 377.68 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.36 ¥ 39 251 580 887.44 ¥ 8 738 919 243.89 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.25 ¥ 42 480 246 154.58 ¥ 1 422 520 386.41 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 337 123 507.52 ¥ 37 325 470.16 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.718 ¥ 41 442 876 620.66 ¥ 609 629 230.50 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 330 791 245.00 ¥ 590 165 323.36 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.95 ¥ 19 167 371 816.19 ¥ 5 100 578 996.68 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 953.27 ¥ 41 173 289 304.80 ¥ 33 040 453.77 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.43 ¥ 40 916 071 908.49 ¥ 6 431 927 625.72 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 551.13 ¥ 40 247 179 552.86 ¥ 3 577 015 763.91 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 229 356 570.15 ¥ 120 886 978.24 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.55 ¥ 40 164 282 737.25 ¥ 1 897 650 976.21 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.66 ¥ 5 033 808 904.11 ¥ 118 059 711.39 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 929 340 355.84 ¥ 199 787 228.92 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.85 ¥ 40 153 435 339.71 ¥ 1 748 133 826.70 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 596.80 ¥ 38 787 526 390.71 ¥ 8 191 288 336.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 ¥ 1 638 981 142.00 ¥ 4 928 019.67 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 38 003 036 120.35 ¥ 1 188 330 268.58 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.44 ¥ 18 149 436 827.86 ¥ 2 886 959 186.82 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.63 ¥ 36 402 333 297.34 ¥ 10 550 289 005.83 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 231 477 970.23 ¥ 1 003 990 463.22 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 718.69 ¥ 35 669 541 641.92 ¥ 5 029 066 349.14 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.16 ¥ 2 001 254 474.69 ¥ 334 980 071.20 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 650.38 ¥ 35 463 649 127.80 ¥ 2 072 323 748.01 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 513.44 ¥ 5 445 604 113.00 ¥ 9 239 610 025.75 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 718.51 ¥ 34 433 074 654.29 ¥ 2 080 303 303.69 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.06 ¥ 34 258 709 809.94 ¥ 303 877 184.92 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.52 ¥ 34 252 130 756.14 ¥ 5 067 741 122.88 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 662.61 ¥ 42 052 790 171.34 ¥ 167 001 733.77 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.59 ¥ 33 599 566 965.80 ¥ 2 140 363 322.06 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.08 ¥ 33 172 182 247.03 ¥ 1 961 009 964.39 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.05 ¥ 33 030 443 401.14 ¥ 6 022 362 124.41 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.72 ¥ 208 129 897 317.89 ¥ 34 640 437.16 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.58 ¥ 1 209 841 562 064.59 ¥ 5 159 835 187.17 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 188.00 ¥ 441 457 181 908.95 ¥ 195 350.24 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.40 ¥ 373 828 722 592.64 ¥ 8 844 911 651.55 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 509 718.43 ¥ 4 848 203 034 431.74 ¥ 14 129 511 902.86 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 399.31 ¥ 188 425 292 863.83 ¥ 548 163 841.25 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 596 649.45 ¥ 1 941 032 655 421.94 ¥ 3 733 069 621.66 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 403.92 ¥ 322 589 050 730.54 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 759 905 644.22 ¥ 247 948 883.16 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 656.15 ¥ 169 923 434 463.79 ¥ 5 143 886 256.46 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 512 504.95 ¥ 1 729 866 959 739.30 ¥ 170 844 648 213.44 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 924.27 ¥ 109 294 752 282.47 ¥ 1 010 512 416.92 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 844 064.25 ¥ 1 508 462 447 878.03 ¥ 35 450 181 912.37 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.14 ¥ 1 498 802 761 209.63 ¥ 194 541 838.89 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.50 ¥ 108 758 778 207.71 ¥ 4 928 267 247.95 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 508 459.31 ¥ 889 653 098 734.61 ¥ 24 975 026.62 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.48 ¥ 107 148 287 511.39 ¥ 12 844 424 984.67 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 532 807.49 ¥ 786 240 344 559.62 ¥ 3 795 577 419.86 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.92 ¥ 360 975 199 067.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.59 ¥ 18 222 229 137.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.18 ¥ 95 585 293 414.98 ¥ 2 371 486 411.61 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 789.98 ¥ 79 694 020 825.77 ¥ 3 642 942 191.32 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 834 598.99 ¥ 562 485 120 988.10 ¥ 4 718 347 922.06 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.71 ¥ 32 098 177 018.16 ¥ 71 116.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 226 102 478.82 ¥ 57 923 188 613.53 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 509 570.58 ¥ 538 056 656 164.59 ¥ 3 564 556 284.25 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.38 ¥ 84 113 622 457.64 ¥ 1 032.82 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 535 378 806.81 ¥ 115 304 446.74 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.874 ¥ 56 349 030 996.34 ¥ 10 673 635 419.99 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 531 118.78 ¥ 476 499 651 639.03 ¥ 1 623 834 858.80 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.555 ¥ 55 514 672 265.41 ¥ 1 287 386 857.43 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.28 ¥ 55 306 371 808.74 ¥ 1 720 533 965.66 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 573 054.31 ¥ 291 643 736 551.27 ¥ 518 740 022.75 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 529 066.90 ¥ 240 297 918 981.73 ¥ 787 093 120.51 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 457.60 ¥ 54 332 204 274.59 ¥ 571 417 602.07 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.67 ¥ 49 823 801 203.78 ¥ 162 789 309.77 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 248.76 ¥ 236 013 798 938.68 ¥ 6 762 974 724.10 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.06 ¥ 235 745 481 399.38 ¥ 3 417 127 493.74 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 486.64 ¥ 48 014 390 108.35 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.65 ¥ 45 534 122 826.69 ¥ 21 778 256 111.56 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.647 ¥ 107 570 902 084.17 ¥ 542 665 410.68 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 415.10 ¥ 55 489 739 436.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago