Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 014 086.09 CF | 533 829 218 153 260.19 CF | 15 913 430 814 452.79 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 114 633.90 CF | 134 167 896 247 092.44 CF | 7 682 065 968 943.17 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.47 CF | 4 133 696 940 481.42 CF | 484 999 758 927.97 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 223 615.86 CF | 37 299 381 638 990.41 CF | 685 109 892 672.03 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 424.81 CF | 50 821 279 628 810.41 CF | 27 488 024 054 709.66 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 243 582.50 CF | 35 546 675 164 942.46 CF | 809 821 678 342.08 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 615.46 CF | 30 734 022 242 429.03 CF | 1 011 367 454 013.90 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 424.92 CF | 15 109 042 581 012.64 CF | 2 884 630 231 554.09 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 263.86 CF | 14 924 735 591 620.59 CF | 838 342 173 003.70 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.57 CF | 7 246 446 713 866.52 CF | 414 782 098 130.23 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 445.83 CF | 6 177 546 888 648.91 CF | 104 128 038 724.10 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.48 CF | 5 758 115 453 386.13 CF | 150 340 239 907.27 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.93 CF | 5 624 251 768 007.82 CF | 116 554 839 994.16 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 940.42 CF | 4 850 619 283 346.85 CF | 165 757 200 897.87 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 587 426 440 681.53 CF | 255 661 366 330.46 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 098.99 CF | 3 196 300 506 886.34 CF | 114 545 905 110.02 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 080.17 CF | 2 867 956 998 982.99 CF | 92 927 558 868.36 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 910.64 CF | 2 866 092 378 331.41 CF | 76 492 003 652.35 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.66 CF | 4 690 264 603 935.01 CF | 49 814 595 323.64 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 276.40 CF | 2 759 961 354 296.42 CF | 146 706 134 826.12 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 542.48 CF | 2 352 664 477 214.66 CF | 612 091 194.97 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 424.86 CF | 2 279 526 917 675.71 CF | 41 554 811 152.99 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 737.04 CF | 2 156 221 227 942.10 CF | 126 847 508 216.90 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 789.15 CF | 2 114 906 474 568.50 CF | 308 506 436 862.79 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 201.45 CF | 1 921 814 002 935.42 CF | 75 771 092 514.38 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 914 279 815 101.36 CF | 469 254 275 584.00 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 248 341.95 CF | 1 832 996 021 583.36 CF | 94 670 270 005.79 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 872.82 CF | 1 826 341 651 915.53 CF | 35 653 242 913.75 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.14 CF | 1 690 824 543 623.52 CF | 18 418 332 207.84 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 665.88 CF | 1 678 023 941 363.40 CF | 101 026 635 711.28 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.61 CF | 155 524 603 857.46 CF | 2 622 492 753.68 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 339.78 CF | 1 676 412 089 812.48 CF | 66 955 135 657.31 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 492.81 CF | 1 241 873 272 818.05 CF | 35 481 732 089.19 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 799.05 CF | 1 449 040 202 236.58 CF | 161 348 998 919.40 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.38 CF | 1 256 283 761 854.67 CF | 32 789 739 105.96 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.74 CF | 1 254 970 534 340.91 CF | 39 859 201 476.70 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 352.22 CF | 1 244 102 077 137.52 CF | 51 730 654 135.10 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 154.36 CF | 2 289 522 352 460.87 CF | 144 494 495 826.61 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 772.67 CF | 2 772 667 360 509.36 CF | 84 784 391 263.41 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 424.25 CF | 1 195 516 726 377.33 CF | 2 211 080 367 357.05 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 769.79 CF | 1 194 791 676 590.58 CF | 28 595 635 064.52 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 799.68 CF | 1 192 567 124 394.86 CF | 33 570 978 551.18 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 749.10 CF | 105 058 068 075.56 CF | 168 775 901 060.02 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 426.03 CF | 85 233 565 556.30 CF | 137 849 042 656.15 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 734.59 CF | 1 179 232 184 241.90 CF | 20 072 253 646.39 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 069.66 CF | 1 068 428 233 881.31 CF | 308 199 759 502.99 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 682.07 CF | 1 060 924 430 988.31 CF | 1 218 020 741.76 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 063.43 CF | 1 002 411 358 123.04 CF | 78 990 162 692.59 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 115.57 CF | 988 269 484 307.42 CF | 53 845 054 013.21 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 646.66 CF | 971 425 258 136.61 CF | 65 509 741 257.42 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 762.79 CF | 957 349 728 501.47 CF | 70 823 038 694.69 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.82 CF | 951 916 482 924.48 CF | 2 752 177 215.54 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.25 CF | 419 008 935 237.04 CF | 8 918 771 126.83 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 261.63 CF | 946 336 098 990.77 CF | 112 583 165 162.30 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.70 CF | 929 348 071 137.25 CF | 22 125 372 792.54 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 266.81 CF | 871 614 380 042.75 CF | 31 612 458 427.22 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 019.84 CF | 407 845 837 945.31 CF | 18 586 899 483.26 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 305.14 CF | 855 499 425 607.45 CF | 116 153 145 412.30 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.46 CF | 847 492 873 787.32 CF | 9 677 156 203.78 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 028.27 CF | 792 921 985 862.58 CF | 51 593 298 000.50 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 749 708 781 422.35 CF | 210 540 835 551.21 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 200.79 CF | 740 311 608 761.23 CF | 66 605 905 185.02 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.37 CF | 38 626 192 264.35 CF | 112 791 319 476.07 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.63 CF | 722 188 617 891.52 CF | 21 039 585 236.88 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.83 CF | 721 986 266 526.04 CF | 126 903 492 175.43 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 820.68 CF | 644 751 547 967.14 CF | 47 290 983 040.88 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 640 988 214 024.00 CF | 105 814 200 228.17 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 841.13 CF | 310 254 890 173.54 CF | 12 194 976 163.24 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 608.19 CF | 608 194 939 769.08 CF | 10 389 013 994.41 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 430.73 CF | 603 019 544 591.26 CF | 13 978 068 663.80 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 428.34 CF | 38 126 342 261.37 CF | 1 417 822 957.99 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 672 524.84 CF | 591 592 193 427.25 CF | 29 546 487 709.85 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 269.02 CF | 557 276 196 470.19 CF | 5 474 901 089.73 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.70 CF | 531 780 907 018.81 CF | 20 693 998 288.53 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 208.07 CF | 148 110 249 413.15 CF | 6 242 938 763.84 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.03 CF | 26 772 226 225.81 CF | 2 040 814 974.76 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 629.26 CF | 117 298 394 700.46 CF | 219 355 660 208.61 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 390.49 CF | 512 684 709 360.34 CF | 49 367 159 705.24 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 375.30 CF | 506 655 777 583.55 CF | 45 199 197 831.11 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.47 CF | 114 336 895 271.49 CF | 5 917 063 309.69 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 555.12 CF | 496 989 270 176.64 CF | 35 703 326 174.02 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 169.52 CF | 486 636 122 346.69 CF | 15 553 224 450.52 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.79 CF | 477 648 659 340.06 CF | 11 960 668 632.16 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.45 CF | 466 801 821 030.31 CF | 26 633 449 316.63 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 326.58 CF | 453 861 242 936.36 CF | 200 178 826 048.86 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 521.61 CF | 443 091 245 454.01 CF | 9 055 417 511.64 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.49 CF | 780 421 912 064.08 CF | 6 119 869 425.04 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.39 CF | 415 163 476 443.06 CF | 11 135 912 599.73 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 421.16 CF | 412 728 104 334.35 CF | 61 286 673 899.50 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 875.81 CF | 412 586 652 900.95 CF | 13 992 970 434.42 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 435.47 CF | 405 066 091 837.88 CF | 585 218 027.88 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 441.61 CF | 403 060 118 352.87 CF | 15 860 961 335.01 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.27 CF | 399 114 463 713.36 CF | 17 598 704 648.91 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 810.23 CF | 397 181 414 681.90 CF | 86 089 739 704.48 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000425 CF | 391 152 445 930.13 CF | 8 523 114 943.20 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.95 CF | 383 588 863 829.71 CF | 15 605 263 985.22 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 019.33 CF | 165 370 002 636.75 CF | 5 095 486 276.33 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.70 CF | 378 964 201 339.91 CF | 58 402 959 222.65 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 078.09 CF | 375 197 651 847.72 CF | 5 386 323 465.79 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 192.57 CF | 373 523 387 790.15 CF | 31 721 467 495.15 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago