9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
37 361 053 793 675 224.00 £

Market Capitalizations

attach_money
1 777 881 702 361 323.75 £

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 804 738.38 £ 13 888 224 936 106 412.00 £ 414 007 512 404 157.31 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 574.48 £ 3 490 543 152 976 774.00 £ 199 858 412 620 758.09 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.68 £ 107 543 219 769 246.14 £ 12 617 866 382 906.03 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 642.07 £ 970 389 376 535 126.50 £ 17 823 978 103 516.21 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.04 £ 1 322 178 215 473 856.50 £ 715 134 818 662 754.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 098.79 £ 924 790 557 791 639.62 £ 21 068 508 887 276.95 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 067.03 £ 799 583 461 487 504.50 £ 26 311 970 601 747.16 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.70 £ 393 080 361 281 517.06 £ 75 047 210 139 431.20 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.53 £ 388 285 387 835 087.19 £ 21 810 504 701 068.91 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.69 £ 188 525 240 896 038.56 £ 10 791 067 409 594.18 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.36 £ 160 716 494 761 567.97 £ 2 709 019 242 069.06 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.61 £ 149 804 469 117 196.03 £ 3 911 286 602 114.97 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.68 £ 146 321 840 384 842.75 £ 3 032 317 790 379.88 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 644.65 £ 126 194 837 966 316.94 £ 4 312 377 840 262.86 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 347 551 837 703.84 £ 6 651 345 490 891.29 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 656.46 £ 83 155 696 416 534.39 £ 2 980 052 873 803.37 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 439.35 £ 74 613 435 448 040.92 £ 2 417 624 956 520.25 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.55 £ 74 564 925 044 059.55 £ 1 990 033 734 407.27 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.11 £ 122 023 013 379 919.80 £ 1 295 988 082 760.32 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.36 £ 71 803 795 670 893.61 £ 3 816 740 880 202.27 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.67 £ 61 207 465 510 746.30 £ 15 924 306 703.57 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.21 £ 59 304 701 773 555.83 £ 1 081 099 619 212.87 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 629.61 £ 56 096 752 308 282.33 £ 3 300 094 237 620.24 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.84 £ 55 021 898 088 018.27 £ 8 026 175 120 592.57 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.68 £ 49 998 359 494 933.90 £ 1 971 278 342 790.32 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 348 314 219.01 £ 12 208 228 230 904.30 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 921.79 £ 47 687 650 261 641.00 £ 2 462 963 734 264.79 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 756.13 £ 47 514 528 634 700.90 £ 927 563 049 097.90 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.74 £ 43 988 884 067 771.52 £ 479 175 608 887.34 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.75 £ 43 655 860 626 077.70 £ 2 628 332 420 900.66 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 164 218 855.24 £ 68 227 380 626.32 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.46 £ 43 613 926 321 731.62 £ 1 741 920 361 446.45 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.98 £ 32 308 863 525 120.92 £ 923 100 983 648.12 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.65 £ 37 698 566 481 134.52 £ 4 197 693 033 663.91 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 770 155 133.09 £ 853 065 468 906.25 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.09 £ 32 649 604 923 101.71 £ 1 036 986 244 022.13 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 293.40 £ 32 366 848 615 997.81 £ 1 345 836 713 856.85 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.76 £ 59 564 745 326 643.45 £ 3 759 202 366 276.37 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.36 £ 72 134 358 079 851.50 £ 2 205 770 416 633.50 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.43 £ 31 102 840 845 326.51 £ 57 523 980 421 857.35 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 065.81 £ 31 083 977 781 661.52 £ 743 950 683 967.25 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.73 £ 31 026 103 315 023.77 £ 873 390 375 777.70 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.80 £ 2 733 215 101 701.78 £ 4 390 913 044 858.05 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.68 £ 2 217 456 239 370.50 £ 3 586 312 713 003.15 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.19 £ 30 679 178 414 594.99 £ 522 204 413 201.81 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.61 £ 27 796 477 104 725.35 £ 8 018 196 531 165.68 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 020.94 £ 27 601 256 425 694.91 £ 31 688 310 536.66 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 737.67 £ 26 078 966 730 749.23 £ 2 055 026 420 265.01 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 169.01 £ 25 711 048 456 719.80 £ 1 400 845 432 213.93 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.79 £ 25 272 825 156 121.53 £ 1 704 316 645 006.16 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.81 £ 24 906 632 907 701.93 £ 1 842 548 625 294.64 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 280 328 749.19 £ 71 601 281 708.82 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.87 £ 10 901 033 785 565.07 £ 232 032 821 267.42 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.61 £ 24 620 099 764 130.96 £ 2 928 989 775 422.65 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 135 285 553.49 £ 575 618 837 801.65 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.30 £ 22 676 122 167 789.17 £ 822 437 061 312.06 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 792.02 £ 10 610 612 053 484.56 £ 483 561 094 279.13 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.58 £ 22 256 871 770 055.45 £ 3 021 867 210 833.65 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.26 £ 22 048 571 458 159.35 £ 251 763 143 585.19 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 768.07 £ 20 628 842 562 308.30 £ 1 342 263 224 754.30 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 597 798 126.87 £ 5 477 479 281 644.47 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.22 £ 19 260 118 771 421.24 £ 1 732 834 700 361.02 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.07 £ 1 004 907 989 953.07 £ 2 934 405 166 399.51 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.70 £ 18 788 626 831 388.03 £ 547 370 736 549.59 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.82 £ 18 783 362 411 261.86 £ 3 301 550 729 289.29 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 496.97 £ 16 774 006 033 329.56 £ 1 230 333 199 433.12 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 098 263 326.30 £ 2 752 886 811 416.68 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.15 £ 8 071 663 288 051.76 £ 317 267 332 484.09 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.94 £ 15 822 940 823 163.57 £ 270 283 001 214.92 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.93 £ 15 688 296 540 088.32 £ 363 656 681 151.33 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.85 £ 991 903 776 171.39 £ 36 886 411 403.83 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 562.44 £ 15 390 999 917 886.33 £ 768 688 287 250.22 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.49 £ 14 498 226 970 210.16 £ 142 436 298 448.05 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.55 £ 13 834 935 597 855.39 £ 538 379 866 228.99 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.16 £ 3 853 270 651 442.85 £ 162 417 744 975.64 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.41 £ 696 512 456 082.31 £ 53 094 316 419.20 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.80 £ 3 051 662 282 330.36 £ 5 706 807 807 418.82 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.62 £ 13 338 124 483 951.48 £ 1 284 347 493 782.67 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.91 £ 13 181 274 394 460.16 £ 1 175 912 829 540.68 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 615 225 295.94 £ 153 939 693 466.76 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.19 £ 12 929 788 292 447.77 £ 928 866 026 830.30 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.20 £ 12 660 438 393 698.12 £ 404 636 299 972.19 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.51 £ 12 426 618 468 530.32 £ 311 171 533 330.94 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 424 603 584.97 £ 692 902 003 778.21 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.26 £ 11 807 759 518 084.95 £ 5 207 898 835 567.46 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.25 £ 11 527 564 761 953.65 £ 235 587 845 354.55 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.79 £ 20 303 637 738 877.77 £ 159 215 944 471.07 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 989 436 366.45 £ 289 714 488 818.93 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.06 £ 10 737 630 229 903.47 £ 1 594 448 343 698.05 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 110.03 £ 10 733 950 196 556.21 £ 364 044 369 077.06 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 378.04 £ 10 538 293 533 080.65 £ 15 225 168 146.35 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.97 £ 10 486 105 660 951.76 £ 412 642 454 239.48 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 454 593 362.54 £ 457 851 987 932.92 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.14 £ 10 333 163 940 755.97 £ 2 239 730 664 879.83 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 312 889 314.74 £ 221 739 338 091.98 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.83 £ 9 979 536 980 538.74 £ 405 990 172 594.42 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.15 £ 4 302 304 400 364.08 £ 132 565 354 532.84 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 220 686 997.94 £ 1 519 424 952 842.51 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 534.84 £ 9 761 229 260 523.59 £ 140 131 842 408.82 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.07 £ 9 717 671 217 907.64 £ 825 273 066 543.92 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago