9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
643 506 569 379 924.50 J$

Market Capitalizations

attach_money
30 938 588 161 961.65 J$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.07 J$ 54 489 541 342.19 J$ 15 642 795 074.88 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.97 J$ 54 009 847 468.37 J$ 18 090 416 369.44 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.668 J$ 53 952 334 183.21 J$ 1 735 214 989.20 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 546.97 J$ 53 438 864 979.18 J$ 5 891 062 558.06 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 792 351 096.40 J$ 24 492 398 431.19 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.44 J$ 52 852 327 350.09 J$ 5 329 051 136.00 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 490.98 J$ 5 482 237 778.79 J$ 616 060 525.66 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 199 715 893.33 J$ 7 147 777 650.58 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 086.93 J$ 7 514 440 142.18 J$ 1 211 555 783.05 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.98 J$ 50 179 963 497.36 J$ 9 878 293 453.45 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 229.11 J$ 50 146 794 994.87 J$ 3 130 845 793.97 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.91 J$ 50 054 037 226.06 J$ 8 396 676 776.46 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 309 669 834.18 J$ 1 425 202 817.11 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.72 J$ 7 935 300 684.55 J$ 4 156 249 934.20 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 374.66 J$ 47 607 201 783.80 J$ 5 673 757 279.16 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.14 J$ 47 217 545 593.14 J$ 2 989 991 208.75 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 104 831 875.10 J$ 1 881 823 798.68 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.33 J$ 47 167 423 991.17 J$ 3 110 112 380.18 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.17 J$ 47 119 089 435.25 J$ 3 312 551 739.79 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 924.47 J$ 46 983 414 883.77 J$ 9 256 383 031.76 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.92 J$ 46 804 697 800.46 J$ 8 972 004 491.30 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.399 J$ 2 227 685 042.32 J$ 4 858 941.40 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 732 394 589.46 J$ 4 190 524 421.41 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 581 313 045.32 J$ 2 868 135 786.74 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 447.64 J$ 46 102 750 594.03 J$ 16 825 952 024.52 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 045 343 097.78 J$ 675 032 565.15 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.32 J$ 46 086 609 584.60 J$ 2 307 703 108.67 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.42 J$ 42 561 189 463.67 J$ 9 475 766 051.65 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.61 J$ 46 062 088 817.09 J$ 1 542 464 234.90 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 534 184 717.02 J$ 40 472 673.23 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.778 J$ 44 937 250 523.23 J$ 661 031 851.33 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 611 636 373.30 J$ 639 926 789.56 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.64 J$ 20 783 523 235.13 J$ 5 530 648 808.13 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 033.65 J$ 44 644 932 186.80 J$ 35 826 353.52 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 421.18 J$ 44 366 026 774.82 J$ 6 974 253 879.86 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 850.55 J$ 43 640 734 859.57 J$ 3 878 622 012.17 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 417 331 104.09 J$ 131 079 907.31 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.02 J$ 43 550 848 363.40 J$ 2 057 656 810.46 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.98 J$ 5 458 248 805.47 J$ 128 014 251.42 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 092 018 170.18 J$ 216 632 856.83 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.11 J$ 43 539 086 336.71 J$ 1 895 532 697.64 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 647.12 J$ 42 058 006 893.44 J$ 8 881 960 088.73 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.517 J$ 1 777 176 494.16 J$ 5 343 539.65 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 207 370 096.80 J$ 1 288 527 711.83 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.98 J$ 19 679 758 165.78 J$ 3 130 381 353.98 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.15 J$ 39 471 699 466.85 J$ 11 439 866 602.09 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.99 J$ 39 286 437 987.35 J$ 1 088 644 771.98 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 863.61 J$ 38 677 120 400.77 J$ 5 453 106 368.50 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.77 J$ 2 169 995 932.31 J$ 363 224 867.75 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 958.17 J$ 38 453 867 474.27 J$ 2 247 057 613.35 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 556.73 J$ 5 904 765 697.52 J$ 10 018 673 999.50 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 200.68 J$ 37 336 397 185.65 J$ 2 255 709 987.94 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.06 J$ 37 147 330 273.98 J$ 329 499 453.24 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 371.40 J$ 37 140 196 488.57 J$ 5 495 042 115.68 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 887.11 J$ 45 598 590 668.00 J$ 181 082 959.49 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.76 J$ 36 432 609 927.98 J$ 2 320 834 137.42 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.59 J$ 35 969 189 052.23 J$ 2 126 358 091.76 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.70 J$ 35 815 499 092.80 J$ 6 530 154 699.52 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.22 J$ 225 678 961 013.15 J$ 37 561 244.05 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 382.31 J$ 1 311 852 791 145.36 J$ 5 594 901 352.69 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 794.08 J$ 478 679 898 606.02 J$ 211 821.75 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.83 J$ 405 349 153 575.60 J$ 9 590 695 510.35 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 552 696.79 J$ 5 256 993 049 490.82 J$ 15 320 881 848.08 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 432.98 J$ 204 312 906 843.75 J$ 594 383 833.14 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 646 957.65 J$ 2 104 696 339 224.97 J$ 4 047 833 994.36 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 606.62 J$ 349 789 063 182.47 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.24 J$ 407 443 169 813.65 J$ 268 855 397.79 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 711.47 J$ 184 251 011 679.52 J$ 5 577 607 642.57 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 555 718.26 J$ 1 875 725 607 881.68 J$ 185 249 900 184.10 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 086.52 J$ 118 510 249 883.15 J$ 1 095 716 642.73 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 674 094.49 J$ 1 635 652 745 480.00 J$ 38 439 264 732.32 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.59 J$ 1 625 178 574 882.06 J$ 210 945 186.83 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 185.96 J$ 117 929 083 631.31 J$ 5 343 808 104.67 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 551 331.51 J$ 964 666 727 711.41 J$ 27 080 866.95 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 381.11 J$ 116 182 799 835.70 J$ 13 927 439 174.80 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 577 732.67 J$ 852 534 433 319.92 J$ 4 115 612 315.18 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 352.31 J$ 391 411 848 690.74 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.23 J$ 19 758 688 165.87 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.59 J$ 103 644 839 035.71 J$ 2 571 445 027.00 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 856.59 J$ 86 413 648 642.95 J$ 3 950 107 213.64 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 663 831.15 J$ 609 912 652 270.57 J$ 5 116 188 834.34 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.39 J$ 34 804 626 020.70 J$ 77 113.36 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 316 051 540.42 J$ 62 807 146 850.73 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 552 536.48 J$ 583 424 432 021.77 J$ 3 865 111 976.08 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.05 J$ 91 205 901 544.74 J$ 1 119.90 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.70 J$ 176 240 011 116.60 J$ 125 026 668.81 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.947 J$ 61 100 259 661.06 J$ 11 573 613 319.66 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 575 901.57 J$ 516 677 073 744.87 J$ 1 760 753 109.06 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.602 J$ 60 195 549 602.89 J$ 1 395 936 538.43 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.98 J$ 59 969 685 701.33 J$ 1 865 605 675.89 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 621 373.01 J$ 316 234 506 906.80 J$ 562 479 061.77 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 573 676.68 J$ 260 559 320 829.30 J$ 853 459 113.50 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 496.18 J$ 58 913 378 463.44 J$ 619 598 300.88 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.72 J$ 54 024 836 577.05 J$ 176 515 353.00 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 293.36 J$ 255 913 973 031.45 J$ 7 333 214 155.01 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.47 J$ 255 623 031 536.40 J$ 3 705 252 308.17 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 527.67 J$ 52 062 859 843.64 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.50 J$ 49 373 461 778.43 J$ 23 614 551 658.71 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.701 J$ 116 641 048 357.05 J$ 588 421 786.77 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 124.64 J$ 60 168 514 492.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago