0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.78 ¥ 53 074 007 250.30 ¥ 15 236 425 170.21 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.80 ¥ 52 606 774 906.08 ¥ 17 620 461 943.75 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.651 ¥ 52 550 755 706.09 ¥ 1 690 137 421.77 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 532.76 ¥ 52 050 625 450.16 ¥ 5 738 024 017.40 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 070 358 958.06 ¥ 23 856 132 753.08 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.81 ¥ 51 479 324 947.12 ¥ 5 190 612 577.43 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 478.22 ¥ 5 339 819 724.16 ¥ 600 056 451.21 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 843 667 088.11 ¥ 6 962 092 054.84 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 954.78 ¥ 7 319 229 356.02 ¥ 1 180 081 880.48 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.41 ¥ 48 876 383 997.33 ¥ 9 621 674 278.31 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 145.23 ¥ 48 844 077 149.10 ¥ 3 049 512 406.89 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.08 ¥ 48 753 729 049.76 ¥ 8 178 547 169.51 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 48 028 698 899.38 ¥ 1 388 178 773.12 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.93 ¥ 7 729 156 746.25 ¥ 4 048 278 508.28 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.93 ¥ 46 370 457 713.57 ¥ 5 526 363 914.13 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.50 ¥ 45 990 924 045.66 ¥ 2 912 316 954.46 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 024 174 279.89 ¥ 1 832 937 614.72 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.66 ¥ 45 942 104 507.08 ¥ 3 029 317 607.54 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.47 ¥ 45 895 025 590.49 ¥ 3 226 497 979.68 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 822.52 ¥ 45 762 875 604.43 ¥ 9 015 919 900.19 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.21 ¥ 45 588 801 249.21 ¥ 8 738 928 970.44 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 169 814 044.59 ¥ 4 732 715.39 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.60 ¥ 45 518 376 337.38 ¥ 4 081 662 609.86 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 371 219 602.86 ¥ 2 793 627 103.31 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 436.01 ¥ 44 905 089 288.98 ¥ 16 388 845 964.67 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 914 274 731.55 ¥ 657 496 509.87 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.91 ¥ 44 889 367 592.11 ¥ 2 247 753 394.59 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.72 ¥ 41 455 531 144.79 ¥ 9 229 603 768.72 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 865 483 827.25 ¥ 1 502 393 963.50 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 468 351 443.81 ¥ 39 421 270.57 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.758 ¥ 43 769 866 681.40 ¥ 643 859 507.83 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 517 812 966.31 ¥ 623 302 715.20 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.06 ¥ 20 243 607 042.70 ¥ 5 386 973 127.52 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 006.80 ¥ 43 485 142 216.39 ¥ 34 895 653.36 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.24 ¥ 43 213 482 233.72 ¥ 6 793 076 099.88 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 750.52 ¥ 42 507 032 015.56 ¥ 3 777 862 828.80 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.52 ¥ 2 354 533 464.31 ¥ 127 674 701.96 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.86 ¥ 42 419 480 598.68 ¥ 2 004 202 821.07 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.54 ¥ 5 316 453 938.50 ¥ 124 688 685.95 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 037 671 538.38 ¥ 211 005 149.44 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.35 ¥ 42 408 024 126.95 ¥ 1 846 290 382.70 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 630.31 ¥ 40 965 420 295.57 ¥ 8 651 223 749.27 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 731 008 847.07 ¥ 5 204 724.71 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 136 881 416.36 ¥ 1 255 054 225.73 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.78 ¥ 19 168 515 679.29 ¥ 3 049 060 032.16 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.62 ¥ 38 446 300 190.52 ¥ 11 142 680 742.51 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 265 851 450.00 ¥ 1 060 363 862.45 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 815.20 ¥ 37 672 362 769.22 ¥ 5 311 445 092.20 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.56 ¥ 2 113 623 587.35 ¥ 353 788 980.23 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 855.35 ¥ 37 454 909 526.86 ¥ 2 188 683 353.27 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 542.26 ¥ 5 751 371 175.50 ¥ 9 758 408 006.20 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 039.60 ¥ 36 366 468 979.56 ¥ 2 197 110 955.71 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.72 ¥ 36 182 313 664.74 ¥ 320 939 687.49 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.75 ¥ 36 175 365 201.42 ¥ 5 352 291 428.86 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 812.11 ¥ 44 414 026 473.80 ¥ 176 378 770.46 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.71 ¥ 35 486 160 386.67 ¥ 2 260 543 304.31 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.08 ¥ 35 034 778 299.14 ¥ 2 071 119 374.45 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.48 ¥ 34 885 080 910.98 ¥ 6 360 513 767.07 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.39 ¥ 219 816 253 138.08 ¥ 36 585 474.76 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.38 ¥ 1 277 773 364 090.84 ¥ 5 449 556 513.84 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 591.61 ¥ 466 244 710 148.05 ¥ 206 319.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.68 ¥ 394 818 957 654.13 ¥ 9 341 547 579.84 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 538 338.79 ¥ 5 120 426 422 224.81 ¥ 14 922 874 633.49 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 421.73 ¥ 199 005 248 200.89 ¥ 578 942 877.70 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 630 150.92 ¥ 2 050 020 352 827.21 ¥ 3 942 679 007.25 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 538.90 ¥ 340 702 212 170.18 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 396 858 575 354.39 ¥ 261 871 048.65 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 692.99 ¥ 179 464 522 711.67 ¥ 5 432 712 061.24 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 541 281.76 ¥ 1 826 997 843 257.82 ¥ 180 437 462 002.93 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 032.31 ¥ 115 431 580 200.57 ¥ 1 067 252 019.52 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 396 801.93 ¥ 1 593 161 614 765.98 ¥ 37 440 686 136.21 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.11 ¥ 1 582 959 543 091.99 ¥ 205 465 234.23 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.12 ¥ 114 865 511 536.67 ¥ 5 204 986 188.28 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 537 008.97 ¥ 939 606 530 713.04 ¥ 26 377 357.81 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 371.21 ¥ 113 164 592 854.92 ¥ 13 565 630 936.39 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 562 724.28 ¥ 830 387 218 916.07 ¥ 4 008 696 576.90 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 343.16 ¥ 381 243 717 299.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.02 ¥ 19 245 395 228.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.45 ¥ 100 952 344 302.05 ¥ 2 504 643 802.19 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 834.33 ¥ 84 168 787 287.07 ¥ 3 847 490 981.42 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 386 805.21 ¥ 594 068 287 809.11 ¥ 4 983 280 031.34 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.49 ¥ 33 900 468 388.35 ¥ 75 110.10 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 281 550 273.45 ¥ 61 175 537 272.24 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 538 182.63 ¥ 568 268 180 872.92 ¥ 3 764 703 757.61 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.82 ¥ 88 836 546 621.99 ¥ 1 090.81 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 661 632 625.14 ¥ 121 778 715.02 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.923 ¥ 59 512 991 747.93 ¥ 11 272 952 976.10 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 560 940.75 ¥ 503 254 791 333.09 ¥ 1 715 012 110.11 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.586 ¥ 58 631 784 327.13 ¥ 1 359 672 776.40 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.74 ¥ 58 411 787 937.85 ¥ 1 817 140 807.74 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 605 230.93 ¥ 308 019 339 105.20 ¥ 547 866 931.29 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 558 773.66 ¥ 253 790 487 902.68 ¥ 831 287 877.67 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 483.29 ¥ 57 382 921 542.18 ¥ 603 502 321.79 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.36 ¥ 52 621 374 626.37 ¥ 171 929 821.65 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 610.31 ¥ 249 265 817 358.02 ¥ 7 142 711 273.47 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.99 ¥ 248 982 433 966.69 ¥ 3 608 996 938.21 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.97 ¥ 50 710 366 296.90 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.21 ¥ 48 090 833 650.90 ¥ 23 001 090 761.19 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.683 ¥ 113 610 936 955.93 ¥ 573 135 713.90 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 887.60 ¥ 58 605 451 536.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago