9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 805 227 588.00 ៛

Market Capitalizations

attach_money
774 885 103 484 145.38 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 062.82 ៛ 1 364 740 163 988.97 ៛ 391 788 042 069.84 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.36 ៛ 1 352 725 794 260.70 ៛ 453 090 945 427.78 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 285 321 680.24 ៛ 43 460 038 946.56 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 699.43 ៛ 1 338 425 018 061.50 ៛ 147 547 024 319.17 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.12 ៛ 696 084 732 201.12 ៛ 613 434 413 799.72 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.29 ៛ 1 323 734 649 223.71 ៛ 133 470 936 662.53 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 296.95 ៛ 137 307 635 574.92 ៛ 15 429 796 656.61 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.44 ៛ 1 307 389 401 226.03 ៛ 179 022 597 781.73 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 406.89 ៛ 188 205 993 651.55 ៛ 30 344 517 448.92 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.63 ៛ 1 256 802 863 916.48 ៛ 247 410 851 615.16 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 876.11 ៛ 1 255 972 128 578.68 ៛ 78 414 882 875.43 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.73 ៛ 1 253 648 925 822.73 ៛ 210 302 413 244.88 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 005 566 905.85 ៛ 35 695 501 896.83 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.05 ៛ 198 746 829 038.76 ៛ 104 097 062 978.71 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 383.82 ៛ 1 192 365 704 850.94 ៛ 142 104 415 799.25 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.44 ៛ 1 182 606 410 857.17 ៛ 74 887 051 570.81 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 763 340 597.21 ៛ 47 131 990 035.94 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.14 ៛ 1 181 351 069 710.95 ៛ 77 895 595 653.67 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.55 ៛ 1 180 140 486 759.62 ៛ 82 965 873 692.89 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 291.94 ៛ 1 176 742 394 115.18 ៛ 231 834 538 987.53 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.12 ៛ 1 172 266 262 079.90 ៛ 224 712 019 575.98 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 794 399 715.81 ៛ 121 696 610.30 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.23 ៛ 1 170 455 362 343.95 ៛ 104 955 498 710.55 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.46 ៛ 1 166 671 387 543.33 ៛ 71 835 071 603.20 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 211.52 ៛ 1 154 685 355 322.15 ៛ 421 421 284 885.01 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 365 210 589.82 ៛ 16 906 805 067.06 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.54 ៛ 1 154 281 089 047.96 ៛ 57 798 525 026.88 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 495.65 ៛ 1 065 983 732 978.29 ៛ 237 329 186 422.14 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.37 ៛ 1 153 666 944 104.83 ៛ 38 632 420 846.86 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.99 ៛ 63 470 963 070.93 ៛ 1 013 674 942.80 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 494 345 110.32 ៛ 16 556 144 444.73 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.85 ៛ 90 456 720 591.71 ៛ 16 027 548 960.95 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 375.79 ៛ 520 542 258 376.80 ៛ 138 520 133 872.46 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 888.71 ៛ 1 118 172 966 281.03 ៛ 897 303 636.08 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 548.76 ៛ 1 111 187 526 354.46 ៛ 174 676 536 987.67 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 440.51 ៛ 1 093 021 930 113.80 ៛ 97 143 618 950.64 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.39 ៛ 60 544 257 965.01 ៛ 3 283 015 598.86 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.81 ៛ 1 090 770 640 994.72 ៛ 51 535 887 874.32 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.35 ៛ 136 706 809 901.24 ៛ 3 206 233 456.47 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.84 ៛ 52 396 499 407.39 ៛ 5 425 767 097.08 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.09 ៛ 1 090 476 050 329.52 ៛ 47 475 341 889.47 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 207.78 ៛ 1 053 381 067 466.71 ៛ 222 456 775 547.46 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 511 003 035.44 ៛ 133 833 814.63 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.98 ៛ 1 032 076 094 571.89 ៛ 32 272 349 471.65 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 937.16 ៛ 492 897 457 472.98 ៛ 78 403 250 553.16 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 218.73 ៛ 988 604 643 688.09 ៛ 286 521 872 601.33 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.03 ៛ 983 964 601 292.89 ៛ 27 266 099 292.42 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 675.84 ៛ 968 703 687 683.74 ៛ 136 578 012 886.17 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.49 ៛ 54 349 523 441.88 ៛ 9 097 297 451.41 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 135.99 ៛ 963 112 114 915.53 ៛ 56 279 603 391.85 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 943.75 ៛ 147 890 231 920.69 ៛ 250 926 810 177.48 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 301.80 ៛ 935 124 054 319.19 ៛ 56 496 309 989.54 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.69 ៛ 930 388 701 411.58 ៛ 8 252 613 745.08 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 302.10 ៛ 930 210 029 262.05 ៛ 137 628 331 847.97 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 310.40 ៛ 1 142 058 211 044.90 ៛ 4 535 387 557.76 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.99 ៛ 912 487 879 745.86 ៛ 58 127 403 594.83 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.17 ៛ 900 881 082 067.14 ៛ 53 256 574 002.41 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.08 ៛ 897 031 777 131.38 ៛ 163 553 668 758.84 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.09 ៛ 5 652 335 011 003.38 ៛ 940 755 548.83 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 575.40 ៛ 32 856 547 315 641.40 ៛ 140 129 397 339.36 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 209.85 ៛ 11 988 973 796 262.11 ៛ 5 305 268.58 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.07 ៛ 10 152 338 535 014.90 ៛ 240 207 699 333.79 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 842 794.24 ៛ 131 666 176 292 378.28 ៛ 383 725 432 271.53 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 844.40 ៛ 5 117 202 735 107.77 ៛ 14 886 884 160.27 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 203 643.20 ៛ 52 714 035 691 783.60 ៛ 101 381 687 075.90 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 285.08 ៛ 8 760 785 495 539.06 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.20 ៛ 10 204 785 077 850.77 ៛ 6 733 728 173.06 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 819.51 ៛ 4 614 734 308 654.60 ៛ 139 696 260 627.02 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 918 469.60 ៛ 46 979 255 296 409.22 ៛ 4 639 752 380 526.29 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 258.70 ៛ 2 968 197 086 560.76 ៛ 27 443 220 732.78 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 342 413.09 ៛ 40 966 411 922 561.14 ៛ 962 746 375 950.55 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.60 ៛ 40 704 076 785 443.63 ៛ 5 283 314 224.51 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 657.42 ៛ 2 953 641 248 755.68 ៛ 133 840 538 375.94 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 808 599.45 ៛ 24 160 956 318 278.67 ៛ 678 264 964.14 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 545.36 ៛ 2 909 903 981 476.82 ៛ 348 825 392 087.65 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 469 840.70 ៛ 21 352 500 932 771.07 ៛ 103 079 256 818.46 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 824.05 ៛ 9 803 266 047 238.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.16 ៛ 494 874 331 174.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.14 ៛ 2 595 879 340 109.19 ៛ 64 404 181 451.94 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 454.01 ៛ 2 164 308 491 408.74 ៛ 98 934 030 893.35 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 085 358.29 ៛ 15 275 817 571 146.73 ៛ 128 139 606 551.77 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.25 ៛ 871 713 540 856.87 ៛ 1 931 374.21 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 496 800 845.66 ៛ 1 573 062 165 351.38 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 838 779.00 ៛ 14 612 395 983 155.98 ៛ 96 805 247 798.66 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 012.30 ៛ 2 284 334 827 655.67 ៛ 28 049.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.74 ៛ 4 414 091 507 253.60 ៛ 3 131 406 730.29 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 311 621 930.37 ៛ 289 871 680 890.50 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 423 979.03 ៛ 12 940 647 635 916.34 ៛ 44 099 664 405.48 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 652 334 978.51 ៛ 34 962 501 306.71 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.85 ៛ 1 501 995 367 963.16 ៛ 46 725 792 387.54 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 562 852.77 ៛ 7 920 381 089 367.54 ៛ 14 087 800 118.92 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 368 254.66 ៛ 6 525 945 373 706.59 ៛ 21 375 660 389.55 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 427.29 ៛ 1 475 539 191 648.27 ៛ 15 518 403 457.30 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 200.61 ៛ 1 353 101 210 131.73 ៛ 4 420 987 695.25 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 541.20 ៛ 6 409 598 409 513.86 ៛ 183 667 023 835.40 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 319.71 ៛ 6 402 311 514 930.34 ៛ 92 801 416 898.00 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 216.06 ៛ 1 303 961 716 883.36 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.77 ៛ 1 236 603 294 218.50 ៛ 591 447 942 291.40 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 381 232 831.38 ៛ 14 737 559 281.94 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 534.99 ៛ 1 506 975 216 016.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago