9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 805 227 588.00 ៛

Market Capitalizations

attach_money
774 885 103 484 145.38 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.08 ៛ 424 382 001 410.64 ៛ 4 814 354 928.25 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 836.61 ៛ 422 279 536 294.83 ៛ 19 663 344 885.37 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.98 ៛ 418 647 679 251.83 ៛ 57 657 715 024.49 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.94 ៛ 29 190 946 099.82 ៛ 2 921 552 103.35 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 392.74 ៛ 610 350 718 423.64 ៛ 39 622 662 851.10 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 292 431 355.46 ៛ 12 342 739 407.17 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 655.77 ៛ 413 467 729 610.62 ៛ 5 973 900 715.00 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 543.40 ៛ 412 863 181 433.54 ៛ 45 706 679 945.14 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 717 073.60 ៛ 409 813 192 945.15 ៛ 13 107 479 447.76 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 227.30 ៛ 259 131 524 239.33 ៛ 45 055 410 142.95 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 096.80 ៛ 409 680 056 348.59 ៛ 12 130 777 098.00 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.71 ៛ 26 786 970 229.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.08 ៛ 409 652 412 052.57 ៛ 12 934 757 693.88 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.07 ៛ 408 360 687 342.38 ៛ 15 829 182 404.27 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 406 112 724 033.65 ៛ 59 804 100 872.11 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 405.17 ៛ 405 109 391 158.98 ៛ 6 612 664 668.82 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.89 ៛ 402 844 638 518.42 ៛ 26 641 131 441.11 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.52 ៛ 196 394 864 033.67 ៛ 12 021.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 482.72 ៛ 401 413 333 954.97 ៛ 1 299 754 739.07 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.66 ៛ 400 076 306 097.82 ៛ 17 922 106 852.04 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 233.22 ៛ 399 910 873 077.74 ៛ 1 427 325 612.02 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 713.42 ៛ 399 567 453 105.20 ៛ 110 597 102 886.23 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.71 ៛ 399 240 962 709.51 ៛ 5 523 770 313.80 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 087.88 ៛ 397 982 740 529.98 ៛ 2 597 021 130.88 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.11 ៛ 425 106 130 501.80 ៛ 48 769 350 589.91 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.32 ៛ 397 400 795 842.36 ៛ 20 277 425 716.50 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.52 ៛ 397 365 309 846.49 ៛ 3 985 871 524.69 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 352.65 ៛ 395 977 128 621.74 ៛ 75 847 974 352.84 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 783.34 ៛ 395 272 205 083.69 ៛ 64 369 849 472.18 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 190.18 ៛ 394 261 451 244.21 ៛ 20 797 798 835.38 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 670 883 501.25 ៛ 556 973.06 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 319.27 ៛ 392 487 780 549.33 ៛ 14 689 335 031.67 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.80 ៛ 96 105 481 270.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 156.23 ៛ 391 018 942 412.77 ៛ 71 464 728 594.72 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.14 ៛ 388 514 370 796.00 ៛ 27 900 130 978.73 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.12 ៛ 388 180 463 442.50 ៛ 40 981 901 511.68 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 199.99 ៛ 383 506 521 823.60 ៛ 88 926 815 768.47 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.34 ៛ 379 335 466 773.67 ៛ 11 828 168 424.92 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.72 ៛ 23 866 319 700.80 ៛ 3 564 210 861.60 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 216.02 ៛ 376 226 142 622.79 ៛ 7 257 098 528.26 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.97 ៛ 215 366 544 545.44 ៛ 55 401 918 029.91 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.43 ៛ 376 219 679 331.08 ៛ 17 073 167 711.25 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 581 969 218.38 ៛ 6 775 040 347.57 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.67 ៛ 228 130 455 761.64 ៛ 28 898 595 347.87 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.15 ៛ 375 413 222 408.93 ៛ 8 506 645 551.85 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.27 ៛ 374 485 149 016.48 ៛ 33 504 053 322.28 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 780.23 ៛ 494 819 639 625.09 ៛ 38 647 519.22 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.20 ៛ 372 681 666 238.35 ៛ 613 491 802.06 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 075 272.70 ៛ 491 142 795 988.18 ៛ 1 698 671 667.68 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 657 973 794.45 ៛ 19 942 123 926.85 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 238.28 ៛ 368 325 042 991.13 ៛ 102 653 981 840.97 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.30 ៛ 368 150 638 297.07 ៛ 46 859 890 664.19 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.89 ៛ 276 339 371 242.30 ៛ 1 836 235 999.72 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 837.04 ៛ 367 479 109 100.66 ៛ 63 317 370 737.14 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 486 983 557 582.54 ៛ 28 724 819 752.87 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 565.61 ៛ 366 300 005 144.78 ៛ 8 690 771 228.98 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.48 ៛ 365 633 015 879.87 ៛ 84 513 930 228.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.05 ៛ 365 240 558 235.97 ៛ 79 816 968 391.69 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 509 525 083.06 ៛ 77 533 519 087.09 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.60 ៛ 309 075 166 377.60 ៛ 183 220 095.03 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.07 ៛ 362 402 471 951.74 ៛ 2 840 971 324.54 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.95 ៛ 361 197 522 843.03 ៛ 25 607 145 013.08 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.90 ៛ 201 254 850 682.91 ៛ 97 081 606.61 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 466.27 ៛ 361 035 736 193.35 ៛ 1 346 696 749.21 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 271 414 780.18 ៛ 22 874 410 784.37 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 203.07 ៛ 357 411 889 144.23 ៛ 1 361 218 118.79 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.22 ៛ 86 106 909 245.23 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.76 ៛ 357 251 256 510.67 ៛ 71 842 139 951.97 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.77 ៛ 356 551 518 031.18 ៛ 13 461 974 769.51 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 514.63 ៛ 354 490 393 138.88 ៛ 385 822 051.17 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 904.84 ៛ 354 073 240 351.29 ៛ 70 017 648 470.54 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.50 ៛ 353 703 037 587.82 ៛ 95 021 575 630.68 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.93 ៛ 15 643 177 443.94 ៛ 145 718 577.93 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.33 ៛ 352 427 288 788.37 ៛ 2 368 509 909.90 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 884.09 ៛ 351 300 235 768.17 ៛ 16 046 702 423.04 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 973.93 ៛ 349 013 152 114.17 ៛ 352 331 541.51 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 893.12 ៛ 348 461 115 677.83 ៛ 24 465 478 462.29 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.76 ៛ 346 843 321 306.99 ៛ 21 405 604 703.82 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.11 ៛ 458 547 726 708.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 886.85 ៛ 346 776 424 434.68 ៛ 350 088 671 101.74 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 854.72 ៛ 346 203 371 281.04 ៛ 56 747 853 449.03 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 693.45 ៛ 345 442 141 372.83 ៛ 66 382 173 106.15 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.52 ៛ 340 425 140 411.43 ៛ 10 481 042 926.67 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.10 ៛ 56 717 227 944.69 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.30 ៛ 201 239 712 235.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.37 ៛ 217 722 684 844.98 ៛ 45 922 509 009.73 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 336 148 023.88 ៛ 6 821 445 419.64 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.55 ៛ 336 182 744 725.70 ៛ 1 740 015 898.20 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.52 ៛ 195 178 134 343.67 ៛ 424 742.05 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 952.23 ៛ 335 555 837 486.17 ៛ 4 773 739 971.81 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 704.73 ៛ 335 051 556 481.05 ៛ 870 372 586.14 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.75 ៛ 334 993 342 778.69 ៛ 119 977 486 904.58 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 331 151 851 493.78 ៛ 34 298 156 662.09 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.37 ៛ 296 722 353 371.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.30 ៛ 330 965 690 260.43 ៛ 47 344 232 835.14 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.88 ៛ 330 097 297 132.51 ៛ 5 763 348 869.98 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.97 ៛ 328 752 042 903.46 ៛ 981 855 352.33 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 424.38 ៛ 30 097 557 997.92 ៛ 5 966 423.65 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.92 ៛ 274 820 521 733.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 146 160 395.23 ៛ 34 484 237 755.43 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago