9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
360 314 193 917 908 544.00 £

Market Capitalizations

attach_money
17 323 230 227 901 278.00 £

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 693 934 045.86 £ 112 518 644 912 784 112.00 £ 3 354 176 973 208 516.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 938 613.07 £ 28 279 437 249 138 620.00 £ 1 619 198 844 054 167.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 122.14 £ 871 286 101 259 369.38 £ 102 226 543 249 895.52 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 132 963.77 £ 7 861 832 465 114 479.00 £ 144 405 053 373 583.50 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 540.66 £ 10 711 930 561 518 488.00 £ 5 793 829 023 944 473.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 341 461.65 £ 7 492 403 159 480 033.00 £ 170 691 364 896 193.34 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 830 195.69 £ 6 478 009 104 486 035.00 £ 213 172 474 575 689.62 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 562.18 £ 3 184 630 850 717 165.00 £ 608 012 213 815 792.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 614.55 £ 3 145 783 271 774 054.50 £ 176 702 814 443 052.16 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 448.70 £ 1 527 380 549 715 192.00 £ 87 426 311 690 372.62 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 524.09 £ 1 302 081 604 301 403.50 £ 21 947 741 742 561.60 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 012.80 £ 1 213 675 321 683 799.25 £ 31 688 186 961 269.47 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 919.34 £ 1 185 460 004 931 550.75 £ 24 567 019 204 264.51 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 516 758.99 £ 1 022 396 470 987 683.62 £ 34 937 719 771 287.67 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 921 609 364 536.12 £ 53 887 403 532 481.94 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 746.77 £ 673 704 978 182 074.12 £ 24 143 582 975 608.74 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 579 487.47 £ 604 497 888 500 841.12 £ 19 586 943 995 108.57 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 717.10 £ 604 104 870 318 512.75 £ 16 122 715 477 058.53 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 132.21 £ 988 597 475 692 404.12 £ 10 499 745 184 584.40 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 811.65 £ 581 734 946 377 418.00 £ 30 922 203 074 857.82 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 894.34 £ 495 886 343 251 142.69 £ 129 014 429 108.39 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 550.12 £ 480 470 665 705 393.00 £ 8 758 776 930 038.82 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 057 093.06 £ 454 480 726 138 468.06 £ 26 736 471 608 848.91 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 335.29 £ 445 772 547 742 791.44 £ 65 025 901 622 166.70 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 790.51 £ 405 073 195 754 948.88 £ 15 970 764 363 128.83 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 485 166 144 018.81 £ 98 907 765 653 776.48 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 344 642.21 £ 386 352 454 053 708.38 £ 19 954 266 518 849.89 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 298.95 £ 384 949 869 421 186.06 £ 7 514 865 134 732.34 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 362.26 £ 356 386 050 002 933.69 £ 3 882 151 278 173.15 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 352.38 £ 353 687 984 083 352.94 £ 21 294 038 924 386.12 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.11 £ 32 780 928 959 220.98 £ 552 759 798 270.86 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 946.79 £ 353 348 243 682 971.38 £ 14 112 567 986 020.11 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 872.10 £ 261 757 680 282 636.62 £ 7 478 714 686 404.25 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 973.19 £ 305 423 596 977 034.19 £ 34 008 574 463 664.49 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 932.24 £ 264 795 072 474 357.12 £ 6 911 305 874 206.93 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 777.98 £ 264 518 274 998 150.69 £ 8 401 382 286 603.42 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 452.41 £ 262 227 459 817 503.56 £ 10 903 605 321 322.01 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 534.58 £ 482 577 468 291 492.75 £ 30 456 041 585 752.97 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 413.07 £ 584 413 073 674 906.50 £ 17 870 555 770 094.62 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 422.27 £ 251 986 810 478 262.94 £ 466 043 742 582 952.06 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 651 947.79 £ 251 833 987 034 500.09 £ 6 027 287 376 683.38 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 554.26 £ 251 365 103 747 320.62 £ 7 075 972 776 541.49 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 893.03 £ 22 143 770 057 979.81 £ 35 573 990 773 496.55 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 796.96 £ 17 965 231 147 625.42 £ 29 055 336 341 185.00 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 833.67 £ 248 554 411 966 165.44 £ 4 230 759 021 492.08 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 459.86 £ 225 199 545 050 698.16 £ 64 961 261 246 974.08 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 726 965.33 £ 223 617 919 870 769.50 £ 256 730 127 684.74 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 135 393.02 £ 211 284 740 185 964.91 £ 16 649 268 652 543.44 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 124.20 £ 208 303 965 765 699.34 £ 11 349 271 090 446.76 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 076.43 £ 204 753 599 021 254.19 £ 13 807 912 838 439.24 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 777.27 £ 201 786 808 393 992.81 £ 14 927 830 983 286.81 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 550.99 £ 200 641 608 002 160.09 £ 580 094 232 989.38 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 374.97 £ 88 317 229 548 280.22 £ 1 879 867 207 250.18 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 145.29 £ 199 465 394 305 041.22 £ 23 729 883 553 164.20 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 206.03 £ 195 884 717 547 723.09 £ 4 663 508 253 479.57 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 236.52 £ 183 715 813 211 165.91 £ 6 663 162 793 706.06 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 381.31 £ 85 964 311 166 178.84 £ 3 917 681 295 568.36 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 316.20 £ 180 319 159 797 992.62 £ 24 482 351 433 220.74 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 205.74 £ 178 631 566 967 570.78 £ 2 039 716 946 226.98 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 512.62 £ 167 129 307 158 300.34 £ 10 874 653 878 406.91 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 020 979 924 406.09 £ 44 377 056 761 673.64 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 874.40 £ 156 040 276 924 485.88 £ 14 038 958 415 454.24 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 573.25 £ 8 141 492 941 807.79 £ 23 773 757 587 260.89 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 941.76 £ 152 220 376 654 731.91 £ 4 434 649 771 645.97 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 172.69 £ 152 177 725 745 665.19 £ 26 748 271 710 710.89 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 967.39 £ 135 898 463 433 026.69 £ 9 967 827 064 171.61 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 105 241 141 633.75 £ 22 303 144 933 489.21 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 291.36 £ 65 394 434 461 001.04 £ 2 570 414 181 109.26 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 193.19 £ 128 193 190 141 163.50 £ 2 189 759 827 449.15 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 787.38 £ 127 102 338 549 503.73 £ 2 946 248 146 532.37 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 284.44 £ 8 036 136 316 349.71 £ 298 843 736 038.86 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 752 420.16 £ 124 693 721 665 689.47 £ 6 227 704 752 740.87 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 031.78 £ 117 460 716 530 083.14 £ 1 153 980 394 290.80 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 920.63 £ 112 086 909 096 588.08 £ 4 361 808 170 238.01 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 855.95 £ 31 218 157 408 681.80 £ 1 315 864 673 745.17 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 609.54 £ 5 642 955 675 315.24 £ 430 155 802 022.44 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 738.26 £ 24 723 743 049 882.51 £ 46 235 014 497 718.95 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 859.72 £ 108 061 879 723 053.86 £ 10 405 436 278 746.71 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 104.53 £ 106 791 122 689 292.86 £ 9 526 927 935 296.60 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.50 £ 24 099 528 617 014.81 £ 1 247 177 791 752.05 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 006.68 £ 104 753 650 259 013.67 £ 7 525 421 508 169.24 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 730.26 £ 102 571 450 175 551.97 £ 3 278 253 942 807.91 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 181.00 £ 100 677 104 335 494.94 £ 2 521 027 663 859.68 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.92 £ 98 390 845 909 207.31 £ 5 613 704 766 531.15 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 834.39 £ 95 663 276 375 722.36 £ 42 192 988 846 074.84 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 942.49 £ 93 393 214 188 754.33 £ 1 908 669 051 600.75 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 382.34 £ 164 494 585 570 779.53 £ 1 289 924 551 396.04 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.03 £ 87 506 697 269 691.78 £ 2 347 188 488 340.03 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 771.18 £ 86 993 378 102 788.84 £ 12 917 789 554 943.24 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 400 130.66 £ 86 963 563 467 198.42 £ 2 949 389 089 327.59 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 116.69 £ 85 378 406 059 127.33 £ 123 350 197 471.48 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 080.55 £ 84 955 594 023 763.55 £ 3 343 117 640 887.58 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 488.59 £ 84 123 942 817 282.78 £ 3 709 393 064 257.19 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 777.50 £ 83 716 501 541 734.33 £ 18 145 692 523 074.83 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 445 736 714 515.19 £ 1 796 472 188 544.62 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 684.14 £ 80 851 511 483 514.23 £ 3 289 222 652 887.04 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 851.02 £ 34 856 107 483 739.39 £ 1 074 008 674 473.52 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.48 £ 79 876 741 390 689.48 £ 12 309 970 318 527.95 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 550 530.74 £ 79 082 841 337 177.27 £ 1 135 310 314 277.81 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 590.26 £ 78 729 945 848 175.03 £ 6 686 139 341 617.91 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago