9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 558 626 987 830 144.00 лв

Market Capitalizations

attach_money
2 430 763 900 231 778.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 798 962 384.43 лв 15 788 409 930 411 060.00 лв 470 651 962 376 633.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 966 155.38 лв 3 968 118 779 219 387.00 лв 227 203 012 697 056.94 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 823.50 лв 122 257 268 064 464.69 лв 14 344 241 097 546.92 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 613 611.05 лв 1 103 157 915 380 641.12 лв 20 262 652 296 001.70 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 564.18 лв 1 503 078 454 085 938.50 лв 812 979 464 582 545.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 204 139.75 лв 1 051 320 272 630 990.00 лв 23 951 099 328 039.30 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 940 627.70 лв 908 982 358 913 389.62 лв 29 911 970 741 292.84 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 567.20 лв 446 861 561 362 827.81 лв 85 315 158 939 758.88 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 803.73 лв 441 410 540 319 753.12 лв 24 794 614 905 349.70 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 466.14 лв 214 319 238 001 240.44 лв 12 267 499 744 077.19 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 337.39 лв 182 705 703 108 073.19 лв 3 079 666 876 071.54 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 966.25 лв 170 300 695 640 444.84 лв 4 446 428 288 252.39 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 759.50 лв 166 341 574 131 772.28 лв 3 447 199 086 567.92 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 353 147.01 лв 143 460 798 055 924.22 лв 4 902 396 773 534.59 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 676 667 196 385.50 лв 7 561 381 651 154.60 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 806.50 лв 94 533 047 175 799.25 лв 3 387 783 291 411.60 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 290 857.61 лв 84 822 035 255 730.52 лв 2 748 404 065 108.34 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 508.52 лв 84 766 887 665 057.73 лв 2 262 309 871 759.41 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 490.96 лв 138 718 185 012 801.12 лв 1 473 304 991 075.69 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 326.29 лв 81 627 980 957 037.19 лв 4 338 946 833 884.27 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 195.71 лв 69 581 862 385 653.62 лв 18 103 068 120.67 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 565.51 лв 67 418 762 779 930.62 лв 1 229 015 517 985.22 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 849 920.19 лв 63 771 902 117 261.91 лв 3 751 612 669 886.88 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 339.86 лв 62 549 986 492 836.62 лв 9 124 315 278 602.36 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 685.37 лв 56 839 128 051 693.59 лв 2 240 988 370 083.27 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 616 298 648 633.95 лв 13 878 556 310 852.17 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 344 904.21 лв 54 212 267 904 118.67 лв 2 799 946 088 085.92 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 541.57 лв 54 015 459 800 381.53 лв 1 054 472 095 810.21 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 015.29 лв 50 007 437 036 659.42 лв 544 736 348 710.71 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 693.99 лв 49 628 849 374 226.84 лв 2 987 940 495 310.21 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 491.27 лв 4 599 759 841 660.34 лв 77 562 241 306.02 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 776.52 лв 49 581 177 624 222.18 лв 1 980 249 661 794.19 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 575.14 лв 36 729 357 716 128.97 лв 1 049 399 531 189.34 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 783.96 лв 42 856 479 077 150.61 лв 4 772 020 807 728.71 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 253.36 лв 37 155 559 018 850.71 лв 969 781 767 110.84 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 020.30 лв 37 116 719 304 548.80 лв 1 178 866 556 967.56 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 247 023.45 лв 36 795 276 319 033.82 лв 1 529 973 904 910.44 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 565.19 лв 67 714 385 455 599.85 лв 4 273 535 908 526.40 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 003.77 лв 82 003 770 868 578.95 лв 2 507 563 616 689.71 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 547.57 лв 35 358 327 181 876.61 лв 65 394 403 381 822.16 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 915 616.28 лв 35 336 883 276 477.86 лв 845 737 912 549.79 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 651.22 лв 35 271 090 433 405.09 лв 992 887 524 899.20 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 155.26 лв 3 107 173 209 836.85 лв 4 991 677 153 843.95 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 600.14 лв 2 520 848 292 060.02 лв 4 076 991 517 060.81 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 725.98 лв 34 876 699 316 596.73 лв 593 652 348 016.44 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 636.11 лв 31 599 587 216 487.38 лв 9 115 245 059 685.41 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 522 960.94 лв 31 377 656 471 442.15 лв 36 023 900 754.54 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 983 452.43 лв 29 647 087 313 236.89 лв 2 336 194 847 810.79 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 175.76 лв 29 228 830 512 386.56 лв 1 592 508 908 423.39 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 701.13 лв 28 730 649 561 060.24 лв 1 937 501 010 127.21 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 559.97 лв 28 314 354 940 402.38 лв 2 094 645 870 635.13 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 059.54 лв 28 153 662 521 357.19 лв 81 397 759 062.98 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 894.52 лв 12 392 511 704 236.08 лв 263 779 519 437.06 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 737.89 лв 27 988 618 372 182.87 лв 3 329 733 747 048.60 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 730.50 лв 27 486 184 375 429.24 лв 654 374 926 723.15 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 891.01 лв 25 778 666 032 860.82 лв 934 962 785 071.20 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 503 374.77 лв 12 062 354 511 370.75 лв 549 721 855 600.75 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 024.73 лв 25 302 053 854 316.73 лв 3 435 318 660 189.07 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 309.50 лв 25 065 253 922 865.59 лв 286 209 341 696.21 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 987.79 лв 23 451 277 917 949.98 лв 1 525 911 491 528.42 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.313 лв 22 173 214 142 292.92 лв 6 226 907 231 254.95 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 090.01 лв 21 895 285 529 329.48 лв 1 969 920 901 829.15 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 465.85 лв 1 142 399 360 661.03 лв 3 335 890 071 061.89 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 236.92 лв 21 359 284 127 971.41 лв 622 261 924 206.62 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 057.91 лв 21 353 299 430 619.50 лв 3 753 268 438 542.48 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 454.03 лв 19 069 023 193 949.10 лв 1 398 667 215 789.64 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 18 957 719 696 540.65 лв 3 129 536 400 125.01 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 877.20 лв 9 176 027 130 774.45 лв 360 675 804 563.34 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 987.83 лв 17 987 833 374 678.87 лв 307 263 083 657.93 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 739.12 лв 17 834 767 079 615.37 лв 413 412 137 430.41 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 668.55 лв 1 127 615 912 167.61 лв 41 933 205 055.70 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 890 439.67 лв 17 496 794 375 123.19 лв 873 860 111 255.84 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 683.68 лв 16 481 872 357 547.89 лв 161 924 412 890.35 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 338.73 лв 15 727 829 552 349.92 лв 612 040 924 265.61 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 153.79 лв 4 380 474 603 319.43 лв 184 639 718 138.62 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 751.57 лв 791 809 192 957.09 лв 60 358 673 369.55 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 913.80 лв 3 469 190 289 202.87 лв 6 487 612 453 867.61 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 700.67 лв 15 163 044 811 291.56 лв 1 460 071 738 341.37 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 099.80 лв 14 984 734 514 482.33 лв 1 336 801 058 496.02 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.54 лв 3 381 601 664 595.51 лв 175 001 700 807.45 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 418.16 лв 14 698 840 119 148.17 лв 1 055 953 346 773.81 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 013.60 лв 14 392 637 804 904.38 лв 459 998 581 969.74 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 709.22 лв 14 126 826 670 261.11 лв 353 745 979 022.19 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.50 лв 13 806 023 080 162.21 лв 787 704 759 073.46 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 658.72 лв 13 423 295 524 726.92 лв 5 920 442 826 230.69 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 426.93 лв 13 104 764 561 230.54 лв 267 820 941 422.82 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 877.78 лв 23 081 578 616 038.50 лв 180 999 847 736.60 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.23 лв 12 278 779 301 165.43 лв 329 353 184 679.56 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 456.21 лв 12 206 751 296 931.26 лв 1 812 600 543 192.76 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 617 418.27 лв 12 202 567 761 935.86 лв 413 852 868 763.93 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 606.73 лв 11 980 141 381 114.68 лв 17 308 273 523.79 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 060.89 лв 11 920 813 171 616.52 лв 469 100 137 144.69 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 191.10 лв 11 804 117 399 309.48 лв 520 495 232 918.17 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 963.19 лв 11 746 945 986 643.47 лв 2 546 170 301 353.76 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 568 634 596 270.48 лв 252 077 683 332.49 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 392.54 лв 11 344 935 835 163.31 лв 461 537 691 254.89 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 147.50 лв 4 890 945 086 997.04 лв 150 702 927 808.53 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.38 лв 11 208 157 883 159.43 лв 1 727 312 462 487.98 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 919 158.46 лв 11 096 759 283 413.21 лв 159 304 661 497.98 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 695.55 лв 11 047 241 635 495.58 лв 938 186 812 142.44 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago