9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 133 405 266.00 TZS

Market Capitalizations

attach_money
490 225 465 167 447.81 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 131 118.71 TZS 3 184 135 078 545 515.00 TZS 94 918 958 260 840.20 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 648 465.06 TZS 800 272 241 247 709.75 TZS 45 821 275 598 275.89 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.43 TZS 24 656 292 658 159.35 TZS 2 892 881 642 617.97 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 803.15 TZS 222 479 897 027 046.09 TZS 4 086 480 034 686.43 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 533.89 TZS 303 134 061 793 162.19 TZS 163 958 020 011 140.94 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 898.31 TZS 212 025 515 781 829.88 TZS 4 830 349 343 364.96 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 377.01 TZS 183 319 449 365 210.28 TZS 6 032 510 919 438.61 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 534.50 TZS 90 121 017 826 394.52 TZS 17 205 975 238 109.34 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 573.82 TZS 89 021 680 566 110.19 TZS 5 000 465 748 427.40 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.68 TZS 43 222 934 211 534.47 TZS 2 474 053 842 871.52 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 588.68 TZS 36 847 259 532 840.86 TZS 621 093 281 309.22 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.54 TZS 34 345 473 754 450.82 TZS 896 735 538 870.88 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.87 TZS 33 547 016 042 017.95 TZS 695 215 514 586.35 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 221.09 TZS 28 932 524 649 371.68 TZS 988 693 199 908.16 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 362 656 357 688.64 TZS 1 524 945 239 186.92 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 413.97 TZS 19 064 997 230 308.39 TZS 683 232 805 851.86 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 865 360.75 TZS 17 106 524 284 701.30 TZS 554 285 696 425.46 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 396.38 TZS 17 095 402 368 135.13 TZS 456 252 418 892.03 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 107.39 TZS 27 976 055 909 255.64 TZS 297 129 484 486.23 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 578.06 TZS 16 462 361 865 554.91 TZS 875 059 165 464.37 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 165.13 TZS 14 032 955 175 931.26 TZS 3 650 944 869.46 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 534.15 TZS 13 596 711 034 606.81 TZS 247 862 288 865.19 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 408.06 TZS 12 861 228 676 740.97 TZS 756 608 268 720.80 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 707.08 TZS 12 614 798 262 284.78 TZS 1 840 150 621 523.05 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 095.72 TZS 11 463 058 171 218.00 TZS 451 952 394 905.22 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 418 118 945 422.57 TZS 2 798 964 441 874.17 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 481 287.05 TZS 10 933 284 902 143.23 TZS 564 680 458 412.61 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 100.23 TZS 10 893 593 534 259.22 TZS 212 661 161 219.88 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.43 TZS 10 085 273 637 966.52 TZS 109 859 962 094.58 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 971.79 TZS 10 008 921 791 164.38 TZS 602 594 319 862.34 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.08 TZS 927 658 752 798.44 TZS 15 642 401 888.58 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 920.80 TZS 9 999 307 568 318.98 TZS 399 367 791 955.51 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 939.45 TZS 7 407 410 678 582.99 TZS 211 638 149 338.46 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 695.49 TZS 8 643 100 791 908.20 TZS 962 399 565 023.36 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.77 TZS 7 493 365 028 926.03 TZS 195 581 198 917.55 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 012.47 TZS 7 485 532 011 079.75 TZS 237 748 473 311.07 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 818.57 TZS 7 420 704 844 161.61 TZS 308 558 214 624.32 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.69 TZS 13 656 330 878 261.79 TZS 861 867 385 996.39 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 538.15 TZS 16 538 149 474 616.09 TZS 505 714 084 494.78 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 530.54 TZS 7 130 907 443 798.01 TZS 13 188 447 390 610.29 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 332.82 TZS 7 126 582 733 982.26 TZS 170 564 595 578.34 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 769.87 TZS 7 113 313 931 077.56 TZS 200 241 063 604.02 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 468.17 TZS 626 640 634 247.88 TZS 1 006 698 863 051.05 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 541.14 TZS 508 393 277 715.64 TZS 822 229 202 410.12 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 381.60 TZS 7 033 774 915 101.20 TZS 119 725 119 509.29 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 380.23 TZS 6 372 861 774 368.45 TZS 1 838 321 380 810.98 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 468.40 TZS 6 328 103 785 855.30 TZS 7 265 137 310.48 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 013.71 TZS 5 979 090 428 159.51 TZS 471 153 206 562.20 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 336.41 TZS 5 894 738 289 008.21 TZS 321 169 991 187.02 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 821.82 TZS 5 794 267 408 813.63 TZS 390 746 437 307.81 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 549.79 TZS 5 710 310 993 285.47 TZS 422 438 701 757.61 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.68 TZS 5 677 903 273 281.15 TZS 16 415 931 755.62 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.40 TZS 2 499 265 689 367.40 TZS 53 197 859 983.58 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 560.54 TZS 5 644 617 916 034.23 TZS 671 525 636 395.62 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.32 TZS 5 543 289 300 881.18 TZS 131 971 374 437.55 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 591.42 TZS 5 198 924 727 387.34 TZS 188 559 064 161.71 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 518.35 TZS 2 432 681 080 539.14 TZS 110 865 416 566.74 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 820.07 TZS 5 102 803 739 697.43 TZS 692 819 523 948.43 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.42 TZS 5 055 047 000 947.04 TZS 57 721 405 050.86 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 098.07 TZS 4 729 547 622 869.47 TZS 307 738 925 474.23 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 471 793 503 320.71 TZS 1 255 814 476 142.84 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 127.06 TZS 4 415 742 118 173.70 TZS 397 284 734 379.26 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.30 TZS 230 393 934 159.40 TZS 672 767 215 967.73 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.13 TZS 4 307 643 780 739.07 TZS 125 494 969 388.47 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.73 TZS 4 306 436 814 055.49 TZS 756 942 196 651.57 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 577.45 TZS 3 845 754 318 077.21 TZS 282 076 875 672.52 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 TZS 3 823 307 132 323.54 TZS 631 150 741 280.74 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 017.12 TZS 1 850 579 633 893.73 TZS 72 739 464 351.04 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 627.70 TZS 3 627 704 847 276.89 TZS 61 967 428 469.97 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 569.17 TZS 3 596 835 129 452.05 TZS 83 375 089 352.93 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 554.94 TZS 227 412 475 156.42 TZS 8 456 899 064.71 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 011 413.88 TZS 3 528 674 323 600.94 TZS 176 236 153 371.71 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 498.73 TZS 3 323 989 443 211.24 TZS 32 656 182 948.73 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.01 TZS 3 171 917 502 000.05 TZS 123 433 644 366.29 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 241.07 TZS 883 434 298 107.56 TZS 37 237 302 933.56 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.93 TZS 159 688 495 416.70 TZS 12 172 864 146.39 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 612.16 TZS 699 650 600 832.40 TZS 1 308 392 325 852.84 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 258.59 TZS 3 058 014 270 847.73 TZS 294 460 661 949.93 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 238.56 TZS 3 022 053 456 969.79 TZS 269 599 988 989.08 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.53 TZS 681 986 123 324.97 TZS 35 293 551 206.37 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 311.14 TZS 2 964 395 568 876.22 TZS 212 959 893 212.15 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 011.12 TZS 2 902 642 071 582.14 TZS 92 770 432 702.65 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.71 TZS 2 849 034 484 636.01 TZS 71 341 888 490.58 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.37 TZS 2 784 336 268 092.38 TZS 158 860 731 761.97 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 947.93 TZS 2 707 149 506 400.82 TZS 1 194 008 121 566.01 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 111.23 TZS 2 642 909 622 907.66 TZS 54 012 915 683.86 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.70 TZS 4 654 988 340 400.96 TZS 36 503 230 339.83 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.06 TZS 2 476 328 652 909.60 TZS 66 422 460 095.17 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 512.11 TZS 2 461 802 370 913.47 TZS 365 557 076 260.97 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 518.12 TZS 2 460 958 654 504.42 TZS 83 463 974 054.14 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 491.58 TZS 2 416 100 708 410.53 TZS 3 490 654 291.29 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 634.06 TZS 2 404 135 663 555.28 TZS 94 605 993 169.45 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.22 TZS 2 380 600 988 197.94 TZS 104 971 123 542.86 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 832.79 TZS 2 369 070 916 369.16 TZS 513 500 105 978.07 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 333 109 881 946.23 TZS 50 837 886 624.13 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.89 TZS 2 287 995 327 953.27 TZS 93 080 833 299.43 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 080.01 TZS 986 383 675 581.55 TZS 30 393 084 610.15 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.06 TZS 2 260 410 569 458.48 TZS 348 356 562 038.77 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 371.72 TZS 2 237 944 203 895.63 TZS 32 127 843 341.24 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 148.65 TZS 2 227 957 708 711.09 TZS 189 209 271 354.01 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago