9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 429 104 357 705 904.00 лв

Market Capitalizations

attach_money
2 424 536 695 255 565.50 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 329.08 лв 10 332 040 344 334.92 лв 1 597 949 769 647.66 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 288.48 лв 10 053 772 593 613.14 лв 1 219 333 460 749.31 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 477 820.87 лв 10 034 238 182 946.41 лв 1 715 612 485 698.54 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 512.54 лв 9 965 316 089 479.53 лв 39 594 819 479.33 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 526.42 лв 9 899 806 038 187.48 лв 1 232 650 739 829.87 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 770.65 лв 9 720 264 004 578.18 лв 873 900 195 104.40 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 731.59 лв 9 606 593 540 984.68 лв 550 000 832 672.84 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 979.36 лв 663 174 711 088.25 лв 121 711 788 444.32 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 631.93 лв 549 157 472 867.39 лв 6 963 225 490.50 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 212.84 лв 9 584 694 420 486.00 лв 842 194 871 388.17 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 894.28 лв 9 515 284 555 701.37 лв 1 067 462 748 534.11 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 572.25 лв 404 297 591 018.51 лв 28 077 360 769.41 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 263.22 лв 4 274 977 852 452.76 лв 349 170 129 289.99 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 346 281.93 лв 9 479 292 335 812.58 лв 228 491 831 791.94 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 192.92 лв 9 352 916 611 050.77 лв 70 938 398 796.87 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 518.74 лв 9 218 966 934 248.39 лв 42 126 704 295.24 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 785.12 лв 9 099 197 153 927.30 лв 2 049 146 952 127.15 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 918.92 лв 8 950 328 144 150.17 лв 225 446 386 027.11 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 529.18 лв 8 831 610 711 170.72 лв 111 015 573 395.28 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 070.43 лв 8 707 489 353 730.45 лв 93 352 158 469.21 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 947.97 лв 539 830 791 294.62 лв 87 231 891 584.26 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.440 лв 8 694 379 846 048.89 лв 151 179 005 972.52 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 083.24 лв 5 521 953 259 240.87 лв 740 109 957 650.38 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 563.44 лв 8 660 693 961 406.39 лв 871 942 113 910.12 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 145.35 лв 8 315 108 590 848.82 лв 554 762 498 778.84 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 043.02 лв 8 236 527 822 890.68 лв 1 513 120 589 048.52 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 756.72 лв 8 228 170 377 592.46 лв 423 015 584 960.67 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.91 лв 8 210 027 077 434.21 лв 916 820 986 842.19 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 431.26 лв 8 198 086 979 703.05 лв 616 765 436 056.90 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 046 093.38 лв 8 146 655 120 717.25 лв 41 970 123 496.19 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 471.42 лв 7 878 649 436 601.10 лв 150 688 463 867.95 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 210.29 лв 4 515 538 617 294.24 лв 834 984 694 820.79 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 509.59 лв 2 485 671 301 358.87 лв 593 644 060 058.28 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 235 510.79 лв 7 792 289 352 402.80 лв 846 678 280 287.48 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 837.43 лв 7 608 634 656 215.68 лв 476 696 407 606.84 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 851.52 лв 7 349 938 815 813.93 лв 446 874 215 928.29 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 961.82 лв 7 258 616 929 446.28 лв 47 410 193 560.63 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 361.82 лв 7 161 527 731 807.02 лв 52 018 551 154.26 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 592.15 лв 6 970 792 684 833.15 лв 377 532 166 464.51 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 953 591 828 318.52 лв 206 950 920 117.81 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 974.32 лв 6 882 726 974 478.60 лв 397 953 742 950.94 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 679 307 541 268.79 лв 473 936 001 834.53 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 088.11 лв 6 584 262 820 715.11 лв 221 487 370 474.06 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.71 лв 6 552 368 907 970.17 лв 948 036 470 553.68 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 429.85 лв 6 553 447 070 017.98 лв 235 794 071 199.22 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 700.52 лв 6 468 232 461 688.47 лв 182 365 139 403.71 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 522.00 лв 6 437 420 234 027.98 лв 1 340 662 905 687.50 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 745.15 лв 6 413 430 736 667.49 лв 910 691 818 334.43 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 819.02 лв 7 344 620 735 594.54 лв 1 509 273 081 993.10 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 997.89 лв 6 387 506 703 531.93 лв 195 217 164 510.99 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 100 071.01 лв 6 339 415 071 938.60 лв 144 095 671 261.50 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.74 лв 6 326 600 170 359.70 лв 2 067 889 419 263.31 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 433 218.43 лв 294 158 877 620.45 лв 126 716 481.39 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 618.04 лв 6 230 606 423 976.51 лв 332 036 649 283.82 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 510.24 лв 6 200 096 212 079.37 лв 420 061 148 886.00 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 858.03 лв 6 177 773 148 659.76 лв 237 793 814 495.77 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 165 861.44 лв 3 483 090 226 576.49 лв 7 611 054 581 184.08 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 175 900.58 лв 6 129 498 394 386.39 лв 312 572 110 087.44 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 971.49 лв 6 108 419 276 336.38 лв 15 518 048 602.76 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 011.93 лв 448 090 252 829.75 лв 4 402 466 819.18 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 754.81 лв 5 900 643 088 021.18 лв 824 695 522 146.82 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 690.51 лв 5 815 403 680 522.75 лв 141 499 882 823.78 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 388.62 лв 451 949 331 994.84 лв 11 729 492 857.87 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 351 432.82 лв 5 738 289 536 417.05 лв 802 069 414 889.11 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 841.00 лв 5 632 898 033 391.04 лв 223 307 965 477.10 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 888.71 лв 5 513 414 747 412.11 лв 592 249 050 388.26 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 122 169.72 лв 5 495 545 253 649.13 лв 58 129 114 016.60 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 168 495.43 лв 2 456 861 186 581.86 лв 575 979 353 770.02 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 366.51 лв 5 471 178 314 943.80 лв 53 390 266 155.00 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 516.90 лв 5 319 635 821 860.52 лв 794 683 951 577.27 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 421 889 628 219.35 лв 254 043 726 943.86 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 432.48 лв 5 301 902 272 176.67 лв 72 521 746 745.65 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 301 795.83 лв 5 285 629 152 821.78 лв 89 896 899 542.49 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 594.80 лв 5 247 620 941 040.43 лв 231 155 999 737.88 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 514.46 лв 5 205 611 286 816.45 лв 201 824 525 688.86 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 567.97 лв 5 189 699 335 135.39 лв 154 667 414 041.10 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 587 620.64 лв 5 162 085 335 177.23 лв 312 987 828 410.38 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 789.71 лв 5 080 876 544 876.77 лв 1 776 664 140 397.65 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 001.18 лв 5 066 086 310 507.83 лв 1 764 050 177 281.92 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 605.33 лв 4 986 904 231 659.81 лв 172 131 156 791.19 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 516.11 лв 5 315 324 439 956.48 лв 543 644 321 733.39 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 527.56 лв 4 980 887 787 786.87 лв 110 014 353 966.09 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.63 лв 4 973 846 729 515.47 лв 1 916 399 044 554.73 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 004.92 лв 4 960 204 315 527.23 лв 1 062 516 079 123.53 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 195.10 лв 2 496 432 021 829.58 лв 565 127 485 696.70 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 682.24 лв 4 908 603 288 095.47 лв 1 208 904 607 822.13 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 489.02 лв 760 247 509 681.54 лв 107 635 351 387.64 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 983.83 лв 4 717 809 039 061.13 лв 330 056 602 394.93 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 269.22 лв 4 602 128 902 473.52 лв 393 388 577 034.21 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 153.15 лв 305 405 614 159.34 лв 136 852 658 989.69 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 591.01 лв 4 591 008 681 816.07 лв 1 329 282 544 506.42 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 553.57 лв 4 516 039 527 908.76 лв 303 130 221 455.46 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 968.65 лв 4 510 593 201 633.36 лв 22 193 438 238.93 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 498 285 441 804.96 лв 244 784 660 092.00 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 136.81 лв 4 483 176 541 876.75 лв 366 746 145 325.02 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 175.63 лв 4 473 117 557 646.26 лв 56 464 410 250.29 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.31 лв 4 456 029 914 728.84 лв 187 987 981 098.28 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.00 лв 4 442 101 971 785.70 лв 2 435 389 858 015.64 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 028.54 лв 4 396 444 106 557.37 лв 439 702 893 063.88 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 963.19 лв 4 364 188 236 276.30 лв 1 731 530 605 828.09 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago